NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.83
-0.400 (-0.505%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Wednesday, 24th Apr 2024 VIGI stock ended at $78.83. This is 0.505% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.82% from a day low at $78.52 to a day high of $79.16. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $73.34 | $73.96 | $73.29 | $73.96 | 183 096 |
| Feb 10, 2023 | $73.29 | $73.31 | $72.95 | $73.22 | 195 357 |
| Feb 09, 2023 | $74.40 | $74.41 | $73.28 | $73.47 | 390 408 |
| Feb 08, 2023 | $73.66 | $73.81 | $73.21 | $73.42 | 192 582 |
| Feb 07, 2023 | $72.98 | $73.80 | $72.71 | $73.67 | 242 721 |
| Feb 06, 2023 | $73.26 | $73.39 | $72.87 | $73.23 | 196 354 |
| Feb 03, 2023 | $73.74 | $74.24 | $73.59 | $73.78 | 513 766 |
| Feb 02, 2023 | $74.71 | $74.71 | $73.83 | $74.25 | 527 015 |
| Feb 01, 2023 | $74.21 | $74.83 | $73.44 | $74.56 | 564 811 |
| Jan 31, 2023 | $73.68 | $74.23 | $73.41 | $74.21 | 482 483 |
| Jan 30, 2023 | $73.99 | $74.27 | $73.71 | $73.71 | 423 017 |
| Jan 27, 2023 | $73.84 | $74.31 | $73.76 | $74.15 | 232 347 |
| Jan 26, 2023 | $74.31 | $74.40 | $73.77 | $74.23 | 295 003 |
| Jan 25, 2023 | $73.93 | $74.43 | $73.64 | $74.34 | 313 793 |
| Jan 24, 2023 | $74.04 | $74.35 | $73.81 | $74.25 | 304 995 |
| Jan 23, 2023 | $74.09 | $74.52 | $73.88 | $74.40 | 442 773 |
| Jan 20, 2023 | $73.58 | $74.18 | $73.38 | $74.17 | 265 937 |
| Jan 19, 2023 | $73.67 | $73.86 | $73.39 | $73.69 | 400 300 |
| Jan 18, 2023 | $74.70 | $74.70 | $73.60 | $73.61 | 404 100 |
| Jan 17, 2023 | $73.91 | $74.08 | $73.68 | $73.89 | 1 011 900 |
| Jan 13, 2023 | $72.61 | $73.31 | $72.61 | $73.28 | 332 144 |
| Jan 12, 2023 | $72.41 | $73.03 | $71.76 | $72.91 | 479 314 |
| Jan 11, 2023 | $72.12 | $72.34 | $71.91 | $72.28 | 279 200 |
| Jan 10, 2023 | $71.58 | $71.87 | $71.40 | $71.87 | 214 421 |
| Jan 09, 2023 | $72.15 | $72.50 | $71.72 | $71.73 | 804 106 |
