NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$77.76
+0.0300 (+0.0386%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.44 | $82.03 | Wednesday, 17th Apr 2024 VIGI stock ended at $77.76. This is 0.0386% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $77.44 to a day high of $78.12. |
| 90 days | $77.44 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-22 | $69.63 | $70.09 | $69.48 | $70.08 | 403 309 |
| 2022-11-21 | $69.25 | $69.38 | $68.93 | $69.18 | 217 565 |
| 2022-11-18 | $69.66 | $69.73 | $69.34 | $69.62 | 168 541 |
| 2022-11-17 | $68.79 | $69.59 | $68.79 | $69.34 | 290 679 |
| 2022-11-16 | $69.84 | $69.96 | $69.42 | $69.60 | 361 588 |
| 2022-11-15 | $70.31 | $70.47 | $69.20 | $69.94 | 308 107 |
| 2022-11-14 | $69.70 | $69.91 | $69.39 | $69.71 | 415 496 |
| 2022-11-11 | $69.56 | $70.12 | $69.24 | $70.00 | 401 425 |
| 2022-11-10 | $68.35 | $69.18 | $68.10 | $69.16 | 357 103 |
| 2022-11-09 | $66.19 | $66.48 | $65.70 | $65.76 | 233 405 |
| 2022-11-08 | $66.07 | $66.90 | $66.00 | $66.43 | 287 946 |
| 2022-11-07 | $65.68 | $65.90 | $65.40 | $65.75 | 281 282 |
| 2022-11-04 | $65.30 | $65.59 | $64.68 | $65.53 | 318 854 |
| 2022-11-03 | $63.15 | $63.79 | $63.08 | $63.56 | 340 997 |
| 2022-11-02 | $64.92 | $65.74 | $63.97 | $64.02 | 416 582 |
| 2022-11-01 | $65.39 | $65.46 | $64.39 | $64.62 | 667 244 |
| 2022-10-31 | $64.27 | $64.47 | $64.14 | $64.33 | 419 109 |
| 2022-10-28 | $64.11 | $64.80 | $64.03 | $64.75 | 540 715 |
| 2022-10-27 | $64.60 | $65.00 | $64.17 | $64.20 | 385 451 |
| 2022-10-26 | $64.25 | $65.34 | $64.25 | $64.88 | 320 079 |
| 2022-10-25 | $63.32 | $64.14 | $63.32 | $64.11 | 449 021 |
| 2022-10-24 | $62.63 | $62.96 | $62.17 | $62.80 | 527 713 |
| 2022-10-21 | $61.69 | $63.19 | $61.47 | $63.14 | 343 127 |
| 2022-10-20 | $62.41 | $63.08 | $62.00 | $62.15 | 352 775 |
| 2022-10-19 | $62.78 | $62.87 | $62.04 | $62.36 | 320 235 |
