NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$81.65
+0.310 (+0.381%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.32 | $82.93 | Wednesday, 27th Mar 2024 VIGI stock ended at $81.65. This is 0.381% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.344% from a day low at $81.37 to a day high of $81.65. |
90 days | $77.43 | $82.93 | |
52 weeks | $68.45 | $82.93 |
Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
2022-09-28 | $61.63 | $63.00 | $61.46 | $62.87 | 363 443 |
2022-09-27 | $61.95 | $62.26 | $61.07 | $61.33 | 440 930 |
2022-09-26 | $61.92 | $62.36 | $61.33 | $61.64 | 554 026 |
2022-09-23 | $62.78 | $62.84 | $61.86 | $62.21 | 556 554 |
2022-09-22 | $64.17 | $64.17 | $63.40 | $63.62 | 485 625 |
2022-09-21 | $65.04 | $65.40 | $64.15 | $64.16 | 327 845 |
2022-09-20 | $65.16 | $65.24 | $64.62 | $64.98 | 283 615 |
2022-09-19 | $65.26 | $66.02 | $65.25 | $65.96 | 166 833 |
2022-09-16 | $65.95 | $66.16 | $65.61 | $65.99 | 187 888 |
2022-09-15 | $66.89 | $67.23 | $66.37 | $66.46 | 359 575 |
2022-09-14 | $67.39 | $67.58 | $66.91 | $67.22 | 203 140 |
2022-09-13 | $68.30 | $68.46 | $67.12 | $67.26 | 283 061 |
2022-09-12 | $69.38 | $69.71 | $69.26 | $69.48 | 191 876 |
2022-09-09 | $68.23 | $68.67 | $68.20 | $68.65 | 218 676 |
2022-09-08 | $66.54 | $67.20 | $66.33 | $67.15 | 295 784 |
2022-09-07 | $66.17 | $67.15 | $66.10 | $67.02 | 375 431 |
2022-09-06 | $66.83 | $66.86 | $66.15 | $66.29 | 195 461 |
2022-09-02 | $67.36 | $67.79 | $66.51 | $66.73 | 297 968 |
2022-09-01 | $67.00 | $67.03 | $66.36 | $66.93 | 210 299 |
2022-08-31 | $68.08 | $68.30 | $67.56 | $67.57 | 158 541 |
2022-08-30 | $68.82 | $68.88 | $67.78 | $67.94 | 210 119 |
2022-08-29 | $68.46 | $68.75 | $68.33 | $68.46 | 176 478 |
2022-08-26 | $70.53 | $70.53 | $68.67 | $68.67 | 163 485 |
2022-08-25 | $69.92 | $70.47 | $69.76 | $70.46 | 185 053 |
2022-08-24 | $69.33 | $69.85 | $69.25 | $69.69 | 202 234 |