VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)

$81.65
+0.310 (+0.381%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $80.32 $82.93 Wednesday, 27th Mar 2024 VIGI stock ended at $81.65. This is 0.381% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.344% from a day low at $81.37 to a day high of $81.65.
90 days $77.43 $82.93
52 weeks $68.45 $82.93

Historical VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
2022-09-28 $61.63 $63.00 $61.46 $62.87 363 443
2022-09-27 $61.95 $62.26 $61.07 $61.33 440 930
2022-09-26 $61.92 $62.36 $61.33 $61.64 554 026
2022-09-23 $62.78 $62.84 $61.86 $62.21 556 554
2022-09-22 $64.17 $64.17 $63.40 $63.62 485 625
2022-09-21 $65.04 $65.40 $64.15 $64.16 327 845
2022-09-20 $65.16 $65.24 $64.62 $64.98 283 615
2022-09-19 $65.26 $66.02 $65.25 $65.96 166 833
2022-09-16 $65.95 $66.16 $65.61 $65.99 187 888
2022-09-15 $66.89 $67.23 $66.37 $66.46 359 575
2022-09-14 $67.39 $67.58 $66.91 $67.22 203 140
2022-09-13 $68.30 $68.46 $67.12 $67.26 283 061
2022-09-12 $69.38 $69.71 $69.26 $69.48 191 876
2022-09-09 $68.23 $68.67 $68.20 $68.65 218 676
2022-09-08 $66.54 $67.20 $66.33 $67.15 295 784
2022-09-07 $66.17 $67.15 $66.10 $67.02 375 431
2022-09-06 $66.83 $66.86 $66.15 $66.29 195 461
2022-09-02 $67.36 $67.79 $66.51 $66.73 297 968
2022-09-01 $67.00 $67.03 $66.36 $66.93 210 299
2022-08-31 $68.08 $68.30 $67.56 $67.57 158 541
2022-08-30 $68.82 $68.88 $67.78 $67.94 210 119
2022-08-29 $68.46 $68.75 $68.33 $68.46 176 478
2022-08-26 $70.53 $70.53 $68.67 $68.67 163 485
2022-08-25 $69.92 $70.47 $69.76 $70.46 185 053
2022-08-24 $69.33 $69.85 $69.25 $69.69 202 234
Click to get the best stock tips daily for free!