NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$77.44
-0.320 (-0.412%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $82.03 | Thursday, 18th Apr 2024 VIGI stock ended at $77.44. This is 0.412% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $77.28 to a day high of $77.91. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $82.66 | $82.73 | $82.52 | $82.62 | 246 850 |
| 2024-03-12 | $82.33 | $82.85 | $82.04 | $82.79 | 294 697 |
| 2024-03-11 | $82.10 | $82.24 | $81.84 | $82.23 | 194 433 |
| 2024-03-08 | $82.91 | $82.93 | $82.29 | $82.44 | 210 889 |
| 2024-03-07 | $82.33 | $82.72 | $82.26 | $82.61 | 300 213 |
| 2024-03-06 | $81.52 | $81.72 | $81.32 | $81.53 | 216 447 |
| 2024-03-05 | $81.15 | $81.25 | $80.54 | $80.75 | 291 207 |
| 2024-03-04 | $81.17 | $81.43 | $81.09 | $81.23 | 244 173 |
| 2024-03-01 | $80.74 | $81.34 | $80.64 | $81.29 | 325 811 |
| 2024-02-29 | $80.95 | $80.98 | $80.40 | $80.66 | 235 058 |
| 2024-02-28 | $80.47 | $80.51 | $80.32 | $80.41 | 281 279 |
| 2024-02-27 | $80.88 | $80.99 | $80.77 | $80.96 | 227 375 |
| 2024-02-26 | $81.30 | $81.30 | $80.91 | $81.06 | 212 128 |
| 2024-02-23 | $81.20 | $81.35 | $81.08 | $81.27 | 166 269 |
| 2024-02-22 | $80.62 | $81.03 | $80.53 | $81.03 | 1 204 535 |
| 2024-02-21 | $80.12 | $80.25 | $79.87 | $80.21 | 252 608 |
| 2024-02-20 | $80.48 | $80.50 | $80.01 | $80.20 | 228 997 |
| 2024-02-16 | $79.72 | $80.23 | $79.61 | $79.92 | 202 079 |
| 2024-02-15 | $79.52 | $79.87 | $79.46 | $79.85 | 267 609 |
| 2024-02-14 | $78.78 | $79.25 | $78.56 | $79.20 | 501 260 |
| 2024-02-13 | $78.47 | $78.53 | $77.79 | $78.09 | 296 096 |
| 2024-02-12 | $79.35 | $79.68 | $79.26 | $79.43 | 257 874 |
| 2024-02-09 | $79.35 | $79.56 | $79.10 | $79.47 | 394 860 |
| 2024-02-08 | $79.31 | $79.31 | $78.92 | $79.21 | 318 618 |
| 2024-02-07 | $79.53 | $79.70 | $79.44 | $79.49 | 329 798 |
