NASDAQ:VIGI
VANGUARD INTERNATIONAL DIVIDEND ETF Price (Quote)
$78.83
-0.400 (-0.505%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.28 | $81.68 | Wednesday, 24th Apr 2024 VIGI stock ended at $78.83. This is 0.505% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.82% from a day low at $78.52 to a day high of $79.16. |
| 90 days | $77.28 | $82.93 | |
| 52 weeks | $68.45 | $82.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $69.96 | $70.21 | $69.80 | $70.12 | 220 385 |
| Oct 23, 2023 | $69.71 | $70.37 | $69.47 | $69.95 | 324 835 |
| Oct 20, 2023 | $70.34 | $70.44 | $69.88 | $69.88 | 378 152 |
| Oct 19, 2023 | $70.67 | $71.03 | $70.28 | $70.39 | 874 644 |
| Oct 18, 2023 | $71.64 | $71.64 | $70.86 | $70.92 | 484 074 |
| Oct 17, 2023 | $71.78 | $72.43 | $71.69 | $72.14 | 202 905 |
| Oct 16, 2023 | $71.84 | $72.32 | $71.75 | $72.31 | 343 015 |
| Oct 13, 2023 | $72.35 | $72.46 | $71.76 | $71.92 | 472 728 |
| Oct 12, 2023 | $72.99 | $72.99 | $72.03 | $72.28 | 835 608 |
| Oct 11, 2023 | $72.89 | $73.04 | $72.58 | $73.02 | 165 759 |
| Oct 10, 2023 | $72.09 | $72.66 | $72.02 | $72.39 | 141 148 |
| Oct 09, 2023 | $71.01 | $71.72 | $71.01 | $71.65 | 181 023 |
| Oct 06, 2023 | $70.77 | $71.65 | $70.33 | $71.47 | 219 604 |
| Oct 05, 2023 | $70.62 | $70.99 | $70.41 | $70.93 | 169 265 |
| Oct 04, 2023 | $70.40 | $70.46 | $69.80 | $70.38 | 221 340 |
| Oct 03, 2023 | $70.12 | $70.28 | $69.66 | $69.88 | 305 852 |
| Oct 02, 2023 | $70.98 | $71.03 | $70.27 | $70.55 | 295 340 |
| Sep 29, 2023 | $72.32 | $72.32 | $71.27 | $71.33 | 189 573 |
| Sep 28, 2023 | $71.30 | $71.82 | $71.08 | $71.61 | 201 939 |
| Sep 27, 2023 | $71.76 | $71.82 | $70.87 | $71.30 | 207 210 |
| Sep 26, 2023 | $71.89 | $71.96 | $71.40 | $71.46 | 172 353 |
| Sep 25, 2023 | $72.03 | $72.33 | $71.87 | $72.24 | 301 921 |
| Sep 22, 2023 | $72.62 | $72.83 | $72.27 | $72.36 | 227 490 |
| Sep 21, 2023 | $73.14 | $73.14 | $72.39 | $72.41 | 209 749 |
| Sep 20, 2023 | $74.17 | $74.50 | $73.71 | $73.75 | 461 073 |
