NASDAQ:VIRT
Virtu Financial Stock Price (Quote)
$21.19
+0.110 (+0.522%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.07 | $21.56 | Tuesday, 23rd Apr 2024 VIRT stock ended at $21.19. This is 0.522% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.94% from a day low at $20.92 to a day high of $21.32. |
| 90 days | $16.02 | $21.56 | |
| 52 weeks | $16.02 | $21.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $20.95 | $21.32 | $20.92 | $21.19 | 1 087 185 |
| Apr 22, 2024 | $21.20 | $21.28 | $20.93 | $21.08 | 802 521 |
| Apr 19, 2024 | $20.57 | $21.15 | $20.44 | $21.06 | 788 397 |
| Apr 18, 2024 | $20.60 | $20.60 | $20.35 | $20.57 | 651 116 |
| Apr 17, 2024 | $20.75 | $20.87 | $20.41 | $20.48 | 437 163 |
| Apr 16, 2024 | $20.50 | $20.68 | $20.30 | $20.58 | 544 392 |
| Apr 15, 2024 | $20.66 | $20.90 | $20.46 | $20.65 | 677 891 |
| Apr 12, 2024 | $20.65 | $21.09 | $20.40 | $20.62 | 811 878 |
| Apr 11, 2024 | $20.54 | $20.57 | $20.15 | $20.15 | 814 436 |
| Apr 10, 2024 | $20.62 | $20.62 | $20.32 | $20.56 | 463 761 |
| Apr 09, 2024 | $20.93 | $20.94 | $20.64 | $20.64 | 817 392 |
| Apr 08, 2024 | $20.86 | $21.04 | $20.79 | $20.84 | 490 195 |
| Apr 05, 2024 | $20.77 | $20.83 | $20.47 | $20.76 | 645 152 |
| Apr 04, 2024 | $21.47 | $21.56 | $20.63 | $20.70 | 810 398 |
| Apr 03, 2024 | $20.96 | $21.38 | $20.96 | $21.28 | 1 081 718 |
| Apr 02, 2024 | $21.14 | $21.20 | $20.93 | $21.09 | 879 708 |
| Apr 01, 2024 | $20.49 | $21.08 | $20.42 | $21.04 | 911 818 |
| Mar 28, 2024 | $20.28 | $20.75 | $20.28 | $20.52 | 761 766 |
| Mar 27, 2024 | $20.34 | $20.44 | $20.13 | $20.27 | 806 374 |
| Mar 26, 2024 | $20.31 | $20.99 | $20.18 | $20.23 | 1 965 373 |
| Mar 25, 2024 | $20.25 | $20.39 | $20.07 | $20.14 | 746 055 |
| Mar 22, 2024 | $20.09 | $20.62 | $19.97 | $20.25 | 1 468 814 |
| Mar 21, 2024 | $19.20 | $20.14 | $19.06 | $20.12 | 1 593 037 |
| Mar 20, 2024 | $19.25 | $19.31 | $19.09 | $19.17 | 789 950 |
| Mar 19, 2024 | $19.19 | $19.35 | $19.09 | $19.27 | 851 085 |
