Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 5.98% Price $0.39
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will VIVE stock price go up or down on Tue, 25 Jun 2019?

Predict

VIVE stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the VIVE stock price was $0.63 and low was $0.35.
  • 90 day high was $1.04 and low was $0.35.
  • 52 week high for the Viveve Medical Inc - $3.71 and low - $0.35.

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2019-06-24 $0.40 $0.40 $0.35 $0.39 653493
2019-06-21 $0.42 $0.42 $0.37 $0.37 884082
2019-06-20 $0.45 $0.45 $0.40 $0.41 1150938
2019-06-19 $0.51 $0.51 $0.38 $0.45 1853079
2019-06-18 $0.51 $0.51 $0.46 $0.50 1699747
2019-06-17 $0.47 $0.59 $0.47 $0.52 10881423
2019-06-14 $0.46 $0.48 $0.45 $0.45 447358
2019-06-13 $0.47 $0.48 $0.46 $0.46 503391
2019-06-12 $0.50 $0.50 $0.46 $0.46 215721
2019-06-11 $0.49 $0.50 $0.48 $0.49 315132
2019-06-10 $0.51 $0.52 $0.46 $0.48 389551
2019-06-07 $0.54 $0.54 $0.49 $0.49 363526
2019-06-06 $0.54 $0.54 $0.50 $0.51 247416
2019-06-05 $0.54 $0.54 $0.52 $0.53 242533
2019-06-04 $0.54 $0.54 $0.52 $0.54 133057
2019-06-03 $0.56 $0.56 $0.53 $0.54 101782
2019-05-31 $0.58 $0.58 $0.47 $0.56 468998
2019-05-30 $0.58 $0.58 $0.56 $0.57 249966
2019-05-29 $0.59 $0.59 $0.55 $0.58 484424
2019-05-28 $0.63 $0.63 $0.57 $0.59 515212
2019-05-24 $0.60 $0.63 $0.59 $0.60 263834
2019-05-23 $0.61 $0.65 $0.56 $0.61 988055
2019-05-22 $0.63 $0.63 $0.59 $0.61 596049
2019-05-21 $0.61 $0.63 $0.57 $0.61 1237596
2019-05-20 $0.64 $0.64 $0.59 $0.60 540101
2019-05-17 $0.56 $0.65 $0.50 $0.60 2661685
2019-05-16 $0.46 $0.57 $0.46 $0.57 1724859
2019-05-15 $0.45 $0.47 $0.44 $0.46 358753
2019-05-14 $0.49 $0.49 $0.44 $0.45 529666
2019-05-13 $0.49 $0.51 $0.46 $0.47 355707
2019-05-10 $0.55 $0.55 $0.47 $0.49 600984
2019-05-09 $0.54 $0.56 $0.50 $0.55 253940
2019-05-08 $0.58 $0.58 $0.50 $0.53 405595
2019-05-07 $0.58 $0.60 $0.54 $0.55 657626
2019-05-06 $0.52 $0.62 $0.52 $0.57 1100099
2019-05-03 $0.51 $0.51 $0.48 $0.50 271819
2019-05-02 $0.52 $0.52 $0.45 $0.51 1258142
2019-05-01 $0.44 $0.54 $0.43 $0.53 2585301
2019-04-30 $0.43 $0.47 $0.42 $0.43 503840
2019-04-29 $0.48 $0.48 $0.42 $0.44 718884
2019-04-26 $0.46 $0.47 $0.42 $0.44 1075104
2019-04-25 $0.48 $0.50 $0.46 $0.46 403318
2019-04-24 $0.51 $0.51 $0.48 $0.48 324638
2019-04-23 $0.50 $0.54 $0.48 $0.50 567506
2019-04-22 $0.53 $0.54 $0.47 $0.50 694018
2019-04-18 $0.58 $0.61 $0.49 $0.53 819236
2019-04-17 $0.60 $0.61 $0.58 $0.58 396721
2019-04-16 $0.60 $0.62 $0.58 $0.60 629442
2019-04-15 $0.66 $0.69 $0.60 $0.61 1252928
2019-04-12 $0.62 $0.76 $0.60 $0.69 3891084

Will VIVE stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank