GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0003
+0.0001 (+50.00%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 19th Apr 2024 VIVE stock ended at $0.0003. This is 50.00% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2024-04-19 $0.0003 $0.0003 $0.0003 $0.0003 148
2024-04-18 $0.0002 $0.0002 $0.0002 $0.0002 1 404
2024-04-17 $0.0002 $0.0002 $0.0002 $0.0002 151
2024-04-16 $0.0002 $0.0002 $0.0002 $0.0002 1 055
2024-04-15 $0.0002 $0.0003 $0.0002 $0.0003 4 761
2024-04-12 $0.0003 $0.0003 $0.0003 $0.0003 0
2024-04-11 $0.0003 $0.0003 $0.0003 $0.0003 0
2024-04-10 $0.0003 $0.0003 $0.0003 $0.0003 0
2024-04-09 $0.0003 $0.0003 $0.0003 $0.0003 0
2024-04-08 $0.0002 $0.0003 $0.0002 $0.0003 3 000
2024-04-05 $0.0003 $0.0003 $0.0002 $0.0002 3 195
2024-04-04 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-04-03 $0.0002 $0.0002 $0.0002 $0.0002 100
2024-04-02 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-04-01 $0.0002 $0.0002 $0.0002 $0.0002 820
2024-03-28 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-27 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-26 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-25 $0.0002 $0.0002 $0.0002 $0.0002 1 225
2024-03-22 $0.0002 $0.0002 $0.0002 $0.0002 1 213
2024-03-21 $0.0002 $0.0002 $0.0002 $0.0002 240
2024-03-20 $0.0002 $0.0002 $0.0002 $0.0002 1 537
2024-03-19 $0.0002 $0.0002 $0.0002 $0.0002 1 600
2024-03-18 $0.0002 $0.0002 $0.0002 $0.0002 1 400
2024-03-15 $0.0002 $0.0002 $0.0002 $0.0002 3 450
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT