Stronger Sell Today VIVE ranks #4530 as SELL CANDIDATE. Weaker Sell
Today VIVE ranks #4530 as SELL CANDIDATE.

VIVE stock Viveve Medical Inc

VIVE stock
Viveve Medical Inc

March 21, 2019
Change -0.02%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VIVE stock price go up or down on Fri, 22 Mar 2019?

VIVE stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the VIVE stock was $0.99. This is 0.02% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 5.05% from a day low at $0.99 to a day high of $1.04.

30 day high of the VIVE stock price was $1.15 and low was $0.87.
90 day high was $1.34 and low was $0.87.
52 week high for the Viveve Medical Inc - $4.34 and low - $0.87.

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2019-03-21 $1.02 $1.04 $0.99 $0.99 235554
2019-03-20 $0.97 $1.04 $0.97 $0.99 182923
2019-03-19 $0.98 $0.99 $0.95 $0.98 102868
2019-03-18 $0.96 $0.99 $0.93 $0.95 101916
2019-03-15 $0.96 $1.02 $0.88 $0.92 489132
2019-03-14 $0.94 $0.95 $0.87 $0.87 167739
2019-03-13 $0.92 $0.96 $0.90 $0.90 114871
2019-03-12 $0.95 $0.97 $0.91 $0.91 115997
2019-03-11 $0.95 $0.98 $0.92 $0.95 60810
2019-03-08 $0.93 $0.97 $0.90 $0.91 126019
2019-03-07 $1.01 $1.01 $0.92 $0.92 287489
2019-03-06 $1.00 $1.02 $0.98 $0.98 43863
2019-03-05 $1.01 $1.04 $0.98 $1.01 80825
2019-03-04 $1.00 $1.04 $0.98 $0.98 106293
2019-03-01 $1.00 $1.04 $0.98 $1.01 93479
2019-02-28 $1.01 $1.04 $0.95 $1.00 163021
2019-02-27 $1.02 $1.06 $1.00 $1.01 178385
2019-02-26 $1.02 $1.05 $1.02 $1.03 80713
2019-02-25 $1.05 $1.08 $1.02 $1.04 152132
2019-02-22 $1.07 $1.11 $1.03 $1.04 74588
2019-02-21 $1.05 $1.07 $1.03 $1.06 57236
2019-02-20 $1.10 $1.12 $1.03 $1.04 212090
2019-02-19 $1.10 $1.15 $1.08 $1.09 77128
2019-02-15 $1.06 $1.15 $1.06 $1.08 127180
2019-02-14 $1.04 $1.04 $1.04 $1.04 0
2019-02-13 $1.03 $1.07 $1.03 $1.04 70746
2019-02-12 $1.05 $1.10 $1.01 $1.06 211501
2019-02-11 $1.07 $1.10 $1.04 $1.04 117397
2019-02-08 $1.08 $1.13 $1.01 $1.08 163686
2019-02-07 $1.08 $1.13 $1.03 $1.03 157779
2019-02-06 $1.14 $1.16 $1.09 $1.09 135404
2019-02-05 $1.18 $1.20 $1.13 $1.13 152319
2019-02-04 $1.17 $1.19 $1.14 $1.19 44742
2019-02-01 $1.19 $1.20 $1.14 $1.15 38884
2019-01-31 $1.17 $1.24 $1.15 $1.18 318620
2019-01-30 $1.21 $1.22 $1.12 $1.16 239897
2019-01-29 $1.15 $1.25 $1.12 $1.21 217802
2019-01-28 $1.11 $1.18 $1.09 $1.16 110307
2019-01-25 $1.10 $1.14 $1.07 $1.12 53216
2019-01-24 $1.11 $1.13 $1.06 $1.10 197411
2019-01-23 $1.14 $1.17 $1.04 $1.12 135420
2019-01-22 $1.20 $1.24 $1.11 $1.14 163608
2019-01-18 $1.18 $1.25 $1.17 $1.20 254497
2019-01-17 $1.26 $1.26 $1.14 $1.16 137313
2019-01-16 $1.32 $1.32 $1.12 $1.17 348985
2019-01-15 $1.29 $1.31 $1.20 $1.24 240948
2019-01-14 $1.29 $1.34 $1.25 $1.27 280618
2019-01-11 $1.21 $1.29 $1.16 $1.29 197282
2019-01-10 $1.31 $1.31 $1.16 $1.21 276653
2019-01-09 $1.00 $1.30 $0.96 $1.29 861718