NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0003 | Thursday, 18th Apr 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0350 | |
| 52 weeks | $0.000001 | $0.111 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-30 | $0.437 | $0.450 | $0.380 | $0.425 | 181 586 |
| 2022-12-29 | $0.480 | $0.480 | $0.410 | $0.450 | 251 219 |
| 2022-12-28 | $0.550 | $0.550 | $0.480 | $0.496 | 157 275 |
| 2022-12-27 | $0.430 | $0.550 | $0.400 | $0.550 | 346 682 |
| 2022-12-23 | $0.388 | $0.410 | $0.365 | $0.410 | 187 342 |
| 2022-12-22 | $0.360 | $0.400 | $0.350 | $0.359 | 75 152 |
| 2022-12-21 | $0.390 | $0.390 | $0.360 | $0.370 | 61 511 |
| 2022-12-20 | $0.419 | $0.419 | $0.380 | $0.380 | 44 002 |
| 2022-12-19 | $0.450 | $0.450 | $0.400 | $0.400 | 54 315 |
| 2022-12-16 | $0.450 | $0.450 | $0.401 | $0.450 | 51 484 |
| 2022-12-15 | $0.421 | $0.450 | $0.400 | $0.450 | 173 072 |
| 2022-12-14 | $0.385 | $0.420 | $0.360 | $0.400 | 47 959 |
| 2022-12-13 | $0.380 | $0.415 | $0.380 | $0.383 | 35 682 |
| 2022-12-12 | $0.421 | $0.421 | $0.362 | $0.381 | 41 074 |
| 2022-12-09 | $0.389 | $0.402 | $0.380 | $0.401 | 10 617 |
| 2022-12-08 | $0.395 | $0.420 | $0.380 | $0.413 | 34 090 |
| 2022-12-07 | $0.410 | $0.430 | $0.376 | $0.418 | 46 863 |
| 2022-12-06 | $0.410 | $0.420 | $0.410 | $0.415 | 14 912 |
| 2022-12-05 | $0.429 | $0.430 | $0.401 | $0.420 | 28 655 |
| 2022-12-02 | $0.430 | $0.430 | $0.383 | $0.409 | 30 485 |
| 2022-12-01 | $0.420 | $0.430 | $0.410 | $0.419 | 76 582 |
| 2022-11-30 | $0.410 | $0.420 | $0.410 | $0.420 | 20 601 |
| 2022-11-29 | $0.401 | $0.430 | $0.400 | $0.412 | 22 109 |
| 2022-11-28 | $0.416 | $0.416 | $0.401 | $0.410 | 29 707 |
| 2022-11-25 | $0.410 | $0.417 | $0.410 | $0.417 | 6 259 |
