NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0350 | Thursday, 28th Mar 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.000001 | $0.0350 | |
52 weeks | $0.000001 | $0.111 |
Historical Viveve Medical Inc prices
Date | Open | High | Low | Close | Volume |
2022-09-29 | $0.730 | $0.730 | $0.700 | $0.700 | 3 919 |
2022-09-28 | $0.730 | $0.730 | $0.693 | $0.710 | 6 791 |
2022-09-27 | $0.721 | $0.730 | $0.660 | $0.700 | 9 982 |
2022-09-26 | $0.730 | $0.730 | $0.660 | $0.685 | 6 834 |
2022-09-23 | $0.712 | $0.715 | $0.680 | $0.715 | 12 866 |
2022-09-22 | $0.770 | $0.780 | $0.680 | $0.730 | 46 116 |
2022-09-21 | $0.81 | $0.81 | $0.750 | $0.772 | 7 732 |
2022-09-20 | $0.770 | $0.785 | $0.760 | $0.780 | 5 663 |
2022-09-19 | $0.81 | $0.81 | $0.771 | $0.775 | 5 766 |
2022-09-16 | $0.779 | $0.82 | $0.770 | $0.82 | 13 867 |
2022-09-15 | $0.784 | $0.797 | $0.780 | $0.789 | 11 517 |
2022-09-14 | $0.81 | $0.81 | $0.761 | $0.769 | 39 942 |
2022-09-13 | $0.84 | $0.89 | $0.760 | $0.760 | 20 820 |
2022-09-12 | $0.89 | $0.91 | $0.80 | $0.84 | 24 235 |
2022-09-09 | $0.80 | $0.90 | $0.80 | $0.87 | 5 172 |
2022-09-08 | $0.80 | $0.88 | $0.80 | $0.84 | 27 327 |
2022-09-07 | $0.81 | $0.85 | $0.80 | $0.80 | 19 126 |
2022-09-06 | $0.86 | $0.86 | $0.80 | $0.84 | 8 819 |
2022-09-02 | $0.87 | $0.90 | $0.80 | $0.82 | 17 542 |
2022-09-01 | $0.91 | $0.91 | $0.85 | $0.85 | 3 869 |
2022-08-31 | $0.91 | $0.91 | $0.85 | $0.87 | 21 038 |
2022-08-30 | $0.91 | $0.92 | $0.83 | $0.89 | 26 498 |
2022-08-29 | $0.85 | $0.93 | $0.85 | $0.91 | 21 535 |
2022-08-26 | $0.91 | $0.93 | $0.88 | $0.91 | 16 933 |
2022-08-25 | $0.92 | $0.92 | $0.88 | $0.91 | 22 065 |