Range Low Price High Price Comment
30 days $0.0002 $0.0350 Thursday, 28th Mar 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.000001 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2022-09-29 $0.730 $0.730 $0.700 $0.700 3 919
2022-09-28 $0.730 $0.730 $0.693 $0.710 6 791
2022-09-27 $0.721 $0.730 $0.660 $0.700 9 982
2022-09-26 $0.730 $0.730 $0.660 $0.685 6 834
2022-09-23 $0.712 $0.715 $0.680 $0.715 12 866
2022-09-22 $0.770 $0.780 $0.680 $0.730 46 116
2022-09-21 $0.81 $0.81 $0.750 $0.772 7 732
2022-09-20 $0.770 $0.785 $0.760 $0.780 5 663
2022-09-19 $0.81 $0.81 $0.771 $0.775 5 766
2022-09-16 $0.779 $0.82 $0.770 $0.82 13 867
2022-09-15 $0.784 $0.797 $0.780 $0.789 11 517
2022-09-14 $0.81 $0.81 $0.761 $0.769 39 942
2022-09-13 $0.84 $0.89 $0.760 $0.760 20 820
2022-09-12 $0.89 $0.91 $0.80 $0.84 24 235
2022-09-09 $0.80 $0.90 $0.80 $0.87 5 172
2022-09-08 $0.80 $0.88 $0.80 $0.84 27 327
2022-09-07 $0.81 $0.85 $0.80 $0.80 19 126
2022-09-06 $0.86 $0.86 $0.80 $0.84 8 819
2022-09-02 $0.87 $0.90 $0.80 $0.82 17 542
2022-09-01 $0.91 $0.91 $0.85 $0.85 3 869
2022-08-31 $0.91 $0.91 $0.85 $0.87 21 038
2022-08-30 $0.91 $0.92 $0.83 $0.89 26 498
2022-08-29 $0.85 $0.93 $0.85 $0.91 21 535
2022-08-26 $0.91 $0.93 $0.88 $0.91 16 933
2022-08-25 $0.92 $0.92 $0.88 $0.91 22 065
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT