14-day Premium Trial Subscription Try For FreeTry Free
$0.0003
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Wednesday, 24th Apr 2024 VIVE stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Mar 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 600
Mar 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 400
Mar 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 450
Mar 14, 2024 $0.0010 $0.0350 $0.0002 $0.0002 9 595
Mar 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 644
Mar 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 328
Mar 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 491
Feb 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT