14-day Premium Trial Subscription Try For FreeTry Free
$0.0003
+0 (+0%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Monday, 22nd Apr 2024 VIVE stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Feb 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Feb 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 31, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 912
Jan 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 105
Jan 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 213
Jan 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jan 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 172
Jan 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 418
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT