GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0003
+0.0001 (+50.00%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 19th Apr 2024 VIVE stock ended at $0.0003. This is 50.00% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2024-01-02 $0.0002 $0.0002 $0.0002 $0.0002 2 502
2023-12-29 $0.000001 $0.0002 $0.000001 $0.0002 56 879
2023-12-28 $0.0015 $0.0015 $0.0015 $0.0015 0
2023-12-27 $0.0015 $0.0015 $0.0015 $0.0015 6 157
2023-12-26 $0.0015 $0.0015 $0.0015 $0.0015 310
2023-12-22 $0.0025 $0.0025 $0.0001 $0.0020 8 432
2023-12-21 $0.0015 $0.0025 $0.0015 $0.0015 3 068
2023-12-20 $0.0025 $0.0025 $0.0015 $0.0015 9 300
2023-12-19 $0.0015 $0.0015 $0.0015 $0.0015 354 772
2023-12-18 $0.0015 $0.0025 $0.0015 $0.0025 6 572
2023-12-15 $0.0015 $0.0015 $0.0015 $0.0015 780
2023-12-14 $0.0015 $0.0015 $0.0015 $0.0015 13 517
2023-12-13 $0.0015 $0.0015 $0.0015 $0.0015 1 290
2023-12-12 $0.0015 $0.0015 $0.0015 $0.0015 455
2023-12-11 $0.0015 $0.0015 $0.0015 $0.0015 796
2023-12-08 $0.0015 $0.0015 $0.0015 $0.0015 886
2023-12-07 $0.0015 $0.111 $0.0015 $0.0015 5 753
2023-12-06 $0.0015 $0.0015 $0.0015 $0.0015 18 329
2023-12-05 $0.0015 $0.0120 $0.0015 $0.0015 1 899
2023-12-04 $0.0015 $0.0015 $0.0015 $0.0015 4 255
2023-12-01 $0.0015 $0.0015 $0.0015 $0.0015 747
2023-11-30 $0.0015 $0.0015 $0.0015 $0.0015 8 239
2023-11-29 $0.0013 $0.0015 $0.0013 $0.0015 19 826
2023-11-28 $0.0012 $0.0012 $0.0012 $0.0012 0
2023-11-27 $0.0012 $0.0012 $0.0012 $0.0012 2 788
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT