14-day Premium Trial Subscription Try For FreeTry Free
$0.0003
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Wednesday, 24th Apr 2024 VIVE stock ended at $0.0003. During the day the stock fluctuated 50.00% from a day low at $0.0002 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Nov 29, 2023 $0.0013 $0.0015 $0.0013 $0.0015 19 826
Nov 28, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Nov 27, 2023 $0.0012 $0.0012 $0.0012 $0.0012 2 788
Nov 24, 2023 $0.0012 $0.0012 $0.0012 $0.0012 100
Nov 22, 2023 $0.0012 $0.0012 $0.0012 $0.0012 1 818
Nov 21, 2023 $0.0012 $0.0012 $0.0012 $0.0012 113
Nov 20, 2023 $0.0012 $0.0012 $0.0012 $0.0012 614
Nov 17, 2023 $0.0011 $0.0012 $0.0011 $0.0012 2 777
Nov 16, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Nov 15, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Nov 14, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Nov 13, 2023 $0.0012 $0.0200 $0.0012 $0.0020 8 129
Nov 10, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
Nov 09, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
Nov 08, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
Nov 07, 2023 $0.0011 $0.0011 $0.0011 $0.0011 5 671
Nov 06, 2023 $0.0011 $0.0011 $0.0011 $0.0011 2 793
Nov 03, 2023 $0.0011 $0.0011 $0.0011 $0.0011 26 097
Nov 02, 2023 $0.0011 $0.0011 $0.0011 $0.0011 3 100
Nov 01, 2023 $0.0011 $0.0011 $0.0011 $0.0011 18 928
Oct 31, 2023 $0.0011 $0.0011 $0.0011 $0.0011 100
Oct 30, 2023 $0.0011 $0.0011 $0.0011 $0.0011 12 000
Oct 27, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Oct 26, 2023 $0.0020 $0.0020 $0.0020 $0.0020 6 957
Oct 25, 2023 $0.0020 $0.0020 $0.0020 $0.0020 713
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT