14-day Premium Trial Subscription Try For FreeTry Free
$0.0003
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Tuesday, 23rd Apr 2024 VIVE stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Oct 23, 2023 $0.0035 $0.0035 $0.0035 $0.0035 164
Oct 20, 2023 $0.0033 $0.0033 $0.0033 $0.0033 0
Oct 19, 2023 $0.0033 $0.0033 $0.0033 $0.0033 0
Oct 18, 2023 $0.0033 $0.0033 $0.0033 $0.0033 37 310
Oct 17, 2023 $0.0034 $0.0034 $0.0019 $0.0034 402
Oct 16, 2023 $0.0019 $0.0019 $0.0019 $0.0019 402
Oct 13, 2023 $0.0019 $0.0019 $0.0019 $0.0019 500
Oct 12, 2023 $0.0019 $0.0019 $0.0019 $0.0019 365
Oct 11, 2023 $0.0034 $0.0034 $0.0019 $0.0019 200
Oct 10, 2023 $0.0019 $0.0019 $0.0019 $0.0019 125
Oct 09, 2023 $0.0019 $0.0019 $0.0019 $0.0019 1 800
Oct 06, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Oct 05, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Oct 04, 2023 $0.0018 $0.0018 $0.0018 $0.0018 744
Oct 03, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Oct 02, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 29, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 28, 2023 $0.0017 $0.0017 $0.0017 $0.0017 3 598
Sep 27, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 26, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 25, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 22, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Sep 21, 2023 $0.0017 $0.0017 $0.0017 $0.0017 300
Sep 20, 2023 $0.0017 $0.0017 $0.0017 $0.0017 151
Sep 19, 2023 $0.0017 $0.0017 $0.0017 $0.0017 664
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT