Today VKTXW ranks # as BUY CANDIDATE.
Today VKTXW ranks # as BUY CANDIDATE.

VKTXW stock VKTXW

VKTXW stock
VKTXW

March 26, 2019
Change 6.06%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will VKTXW stock price go up or down on Wed, 27 Mar 2019?

VKTXW stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the VKTXW stock was $7.00. This is 6.06% more than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 3.86% from a day low at $6.74 to a day high of $7.00.

30 day high of the VKTXW stock price was $7.73 and low was $6.00.
90 day high was $7.87 and low was $5.50.
52 week high for the VKTXW - $25.00 and low - $2.12.

Historical VKTXW prices

Date Open High Low Close Volume
2019-03-26 $6.74 $7.00 $6.74 $7.00 352
2019-03-25 $6.60 $6.60 $6.57 $6.60 500
2019-03-22 $6.84 $6.84 $6.84 $6.84 250
2019-03-21 $6.93 $7.73 $6.85 $7.73 15070
2019-03-20 $7.03 $7.03 $7.03 $7.03 100
2019-03-19 $7.00 $7.09 $7.00 $7.05 3446
2019-03-18 $6.94 $6.94 $6.80 $6.94 41602
2019-03-15 $6.27 $6.37 $6.26 $6.37 3600
2019-03-14 $6.03 $6.37 $6.00 $6.37 15350
2019-03-13 $6.67 $6.70 $6.63 $6.70 1905
2019-03-12 $6.55 $6.55 $6.17 $6.17 1100
2019-03-11 $6.21 $6.46 $6.00 $6.04 21460
2019-03-08 $6.06 $6.18 $6.05 $6.18 1480
2019-03-07 $6.61 $6.74 $6.05 $6.18 22877
2019-03-06 $7.00 $7.00 $6.71 $6.74 12732
2019-03-05 $7.04 $7.07 $7.04 $7.07 4700
2019-03-04 $7.36 $7.36 $7.36 $7.36 518
2019-03-01 $7.25 $7.34 $7.25 $7.29 1900
2019-02-28 $6.94 $6.94 $6.94 $6.94 160
2019-02-27 $6.94 $6.94 $6.94 $6.94 1000
2019-02-26 $6.94 $6.94 $6.94 $6.94 100
2019-02-25 $6.62 $6.93 $6.62 $6.93 4759
2019-02-22 $7.07 $7.07 $6.53 $6.64 5340
2019-02-21 $7.43 $7.43 $7.43 $7.43 50
2019-02-20 $7.43 $7.43 $7.43 $7.43 50
2019-02-19 $7.78 $7.78 $7.43 $7.43 674
2019-02-15 $7.15 $7.15 $7.15 $7.15 0
2019-02-14 $7.15 $7.15 $7.15 $7.15 0
2019-02-13 $7.13 $7.17 $7.13 $7.15 2564
2019-02-12 $7.32 $7.87 $7.09 $7.68 16030
2019-02-11 $6.50 $6.65 $6.50 $6.65 2505
2019-02-08 $6.33 $6.40 $6.33 $6.40 1072
2019-02-07 $6.50 $6.50 $6.50 $6.50 0
2019-02-06 $6.37 $6.50 $6.32 $6.50 13161
2019-02-05 $6.78 $6.78 $6.49 $6.50 2554
2019-02-04 $6.52 $6.75 $6.52 $6.74 2900
2019-02-01 $6.40 $6.70 $6.40 $6.67 9103
2019-01-31 $6.88 $6.88 $6.60 $6.60 22219
2019-01-30 $6.53 $6.83 $6.53 $6.83 450
2019-01-29 $6.40 $6.41 $6.40 $6.41 642
2019-01-28 $6.80 $6.80 $6.50 $6.50 5630
2019-01-25 $6.83 $6.90 $6.83 $6.90 2325
2019-01-24 $6.63 $6.63 $6.63 $6.63 0
2019-01-23 $6.71 $6.74 $6.56 $6.63 13200
2019-01-22 $6.88 $6.89 $6.44 $6.55 51007
2019-01-18 $7.02 $7.23 $6.92 $6.92 22100
2019-01-17 $6.80 $6.89 $6.75 $6.76 23715
2019-01-16 $7.10 $7.24 $6.55 $6.65 10967
2019-01-15 $6.84 $7.00 $6.84 $6.96 16447
2019-01-14 $6.42 $7.09 $5.50 $6.94 24041