Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change 0.00% Price $6.67
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will VKTXW stock price go up or down on Thu, 20 Jun 2019?

Predict

VKTXW stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the VKTXW stock price was $7.10 and low was $5.87.
  • 90 day high was $9.46 and low was $5.87.
  • 52 week high for the VKTXW - $25.00 and low - $5.47.

Historical VKTXW prices

Date Open High Low Close Volume
2019-06-19 $6.67 $6.67 $6.67 $6.67 5
2019-06-18 $6.67 $6.67 $6.67 $6.67 495
2019-06-17 $6.26 $6.26 $6.26 $6.26 50
2019-06-14 $6.26 $6.26 $6.26 $6.26 130
2019-06-13 $6.26 $6.26 $6.26 $6.26 130
2019-06-12 $6.26 $6.26 $6.26 $6.26 5000
2019-06-11 $6.34 $6.34 $6.34 $6.34 155
2019-06-10 $6.57 $6.57 $6.34 $6.34 13923
2019-06-07 $6.19 $6.19 $5.87 $5.90 8233
2019-06-06 $6.48 $6.48 $6.48 $6.48 0
2019-06-05 $6.48 $6.48 $6.48 $6.48 0
2019-06-04 $6.48 $6.48 $6.48 $6.48 2501
2019-06-03 $6.36 $6.36 $6.09 $6.15 1800
2019-05-31 $6.26 $6.36 $6.26 $6.36 695
2019-05-30 $6.91 $6.91 $6.91 $6.91 0
2019-05-29 $6.91 $6.91 $6.91 $6.91 50
2019-05-28 $6.91 $6.91 $6.91 $6.91 382
2019-05-24 $6.96 $6.96 $6.96 $6.96 100
2019-05-23 $6.86 $6.86 $6.86 $6.86 0
2019-05-22 $6.89 $6.89 $6.64 $6.86 5200
2019-05-21 $7.00 $7.10 $7.00 $7.10 10425
2019-05-20 $6.69 $6.69 $6.69 $6.69 6
2019-05-17 $6.96 $7.06 $6.69 $6.69 33440
2019-05-16 $6.99 $6.99 $6.99 $6.99 810
2019-05-15 $6.83 $6.83 $6.83 $6.83 0
2019-05-14 $6.80 $6.83 $6.80 $6.83 770
2019-05-13 $6.93 $6.93 $6.93 $6.93 0
2019-05-10 $6.93 $6.93 $6.93 $6.93 300
2019-05-09 $7.21 $7.21 $7.21 $7.21 0
2019-05-08 $7.31 $7.32 $7.21 $7.21 1770
2019-05-07 $7.20 $7.20 $6.81 $6.81 4000
2019-05-06 $6.71 $7.41 $6.71 $7.37 6836
2019-05-03 $6.50 $6.95 $6.50 $6.71 1400
2019-05-02 $6.46 $6.50 $6.46 $6.50 1498
2019-05-01 $6.49 $6.50 $6.49 $6.50 4127
2019-04-30 $6.42 $6.42 $6.30 $6.30 16500
2019-04-29 $6.65 $6.74 $6.65 $6.74 277
2019-04-26 $6.78 $6.85 $6.77 $6.83 5000
2019-04-25 $6.95 $6.95 $6.95 $6.95 315
2019-04-24 $7.00 $7.00 $6.95 $6.95 1380
2019-04-23 $7.20 $7.22 $7.00 $7.22 6380
2019-04-22 $7.25 $7.35 $7.25 $7.34 2410
2019-04-18 $7.09 $9.02 $7.09 $9.02 1793
2019-04-17 $7.12 $7.17 $6.99 $7.17 2719
2019-04-16 $7.51 $7.70 $7.38 $7.67 3604
2019-04-15 $7.58 $7.58 $7.30 $7.30 8900
2019-04-12 $9.40 $9.40 $7.71 $7.89 6390
2019-04-11 $9.40 $9.40 $8.52 $8.52 15500
2019-04-10 $8.81 $8.81 $8.37 $8.37 2520
2019-04-09 $8.86 $8.94 $8.86 $8.94 1700

Will VKTXW stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank