Stronger Sell Today VKTXW ranks #4927 as SELL CANDIDATE. Weaker Sell
Today VKTXW ranks #4927 as SELL CANDIDATE.

VKTXW stock VKTXW

VKTXW stock
VKTXW

VKTXW stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the VKTXW stock was $6.55. This is 5.35% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 6.99% from a day low at $6.44 to a day high of $6.89.

30 day high of the VKTXW stock price was $7.30 and low was $5.50.
90 day high was $14.03 and low was $5.47.
52 week high for the VKTXW - $25.00 and low - $2.12.

Historical VKTXW prices

Date Open High Low Close Volume
2019-01-22 $6.88 $6.89 $6.44 $6.55 51007
2019-01-18 $7.02 $7.23 $6.92 $6.92 22100
2019-01-17 $6.80 $6.89 $6.75 $6.76 23715
2019-01-16 $7.10 $7.24 $6.55 $6.65 10967
2019-01-15 $6.84 $7.00 $6.84 $6.96 16447
2019-01-14 $6.42 $7.09 $5.50 $6.94 24041
2019-01-11 $6.68 $6.94 $6.60 $6.83 7068
2019-01-10 $6.74 $6.74 $6.58 $6.68 9200
2019-01-09 $6.98 $7.11 $6.92 $7.04 29022
2019-01-08 $7.07 $7.07 $6.72 $6.98 7600
2019-01-07 $6.84 $7.30 $6.83 $6.93 13020
2019-01-04 $6.60 $6.70 $6.53 $6.68 22525
2019-01-03 $6.50 $6.50 $6.12 $6.12 3000
2019-01-02 $5.85 $6.70 $5.85 $6.63 12337
2018-12-31 $6.23 $6.23 $6.02 $6.09 6360
2018-12-28 $5.95 $6.11 $5.95 $6.08 10477
2018-12-27 $6.30 $6.45 $5.68 $5.88 8247
2018-12-26 $5.83 $6.42 $5.83 $6.41 2620
2018-12-24 $5.75 $5.86 $5.59 $5.59 3306
2018-12-21 $5.85 $5.85 $5.47 $5.68 19930
2018-12-20 $6.55 $6.73 $5.85 $6.34 27504
2018-12-19 $6.70 $7.20 $6.27 $6.50 20500
2018-12-18 $7.14 $7.16 $6.79 $6.92 32167
2018-12-17 $7.20 $7.60 $7.15 $7.15 8587
2018-12-14 $7.54 $7.73 $7.38 $7.45 26051
2018-12-13 $8.24 $8.41 $7.03 $7.03 10992
2018-12-12 $8.24 $8.57 $8.07 $8.29 15361
2018-12-11 $8.05 $8.11 $7.86 $7.99 19300
2018-12-10 $8.17 $8.26 $7.76 $8.00 5210
2018-12-07 $8.39 $8.41 $8.37 $8.41 1360
2018-12-06 $8.45 $8.75 $8.44 $8.49 5192
2018-12-04 $9.45 $9.45 $9.39 $9.39 1768
2018-12-03 $10.13 $10.15 $9.31 $9.61 3151
2018-11-30 $13.00 $13.00 $8.64 $8.64 1205
2018-11-29 $9.56 $13.42 $9.01 $13.42 9028
2018-11-28 $9.44 $9.71 $9.44 $9.49 5800
2018-11-27 $9.79 $9.79 $8.80 $8.80 6029
2018-11-26 $10.40 $10.40 $9.74 $9.94 4150
2018-11-23 $10.91 $11.03 $10.91 $10.99 2652
2018-11-21 $10.40 $10.59 $10.40 $10.59 1660
2018-11-20 $9.82 $10.44 $9.82 $10.29 15450
2018-11-19 $10.84 $10.84 $10.00 $10.10 52890
2018-11-16 $10.31 $10.40 $9.68 $10.12 2894
2018-11-15 $8.76 $9.98 $8.76 $9.98 2023
2018-11-14 $10.47 $10.47 $8.75 $9.60 44310
2018-11-13 $11.24 $11.78 $9.77 $10.24 29680
2018-11-12 $10.41 $10.54 $10.25 $10.25 10278
2018-11-09 $11.81 $11.81 $10.36 $10.77 60476
2018-11-08 $11.19 $13.00 $8.50 $11.60 15395
2018-11-07 $12.63 $12.88 $12.30 $12.36 2350

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank