NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $7.11 | $7.25 | $7.09 | $7.20 | 14 065 |
| Feb 11, 2021 | $7.36 | $7.40 | $7.13 | $7.26 | 5 640 |
| Feb 10, 2021 | $7.43 | $7.43 | $7.35 | $7.40 | 1 400 |
| Feb 09, 2021 | $7.75 | $8.00 | $7.58 | $8.00 | 24 726 |
| Feb 08, 2021 | $8.30 | $8.38 | $7.35 | $8.02 | 359 357 |
| Feb 05, 2021 | $7.05 | $8.52 | $6.90 | $8.15 | 84 515 |
| Feb 04, 2021 | $7.28 | $7.42 | $7.00 | $7.00 | 32 547 |
| Feb 03, 2021 | $6.31 | $6.55 | $6.27 | $6.51 | 73 263 |
| Feb 02, 2021 | $6.62 | $6.66 | $6.00 | $6.05 | 22 900 |
| Feb 01, 2021 | $6.51 | $6.51 | $5.53 | $5.90 | 19 177 |
| Jan 29, 2021 | $5.90 | $6.20 | $5.85 | $6.11 | 119 338 |
| Jan 28, 2021 | $6.00 | $6.20 | $5.86 | $6.00 | 39 440 |
| Jan 27, 2021 | $5.98 | $6.78 | $5.74 | $6.00 | 165 888 |
| Jan 26, 2021 | $5.80 | $6.07 | $5.76 | $6.00 | 117 079 |
| Jan 25, 2021 | $5.67 | $5.68 | $5.53 | $5.64 | 74 457 |
| Jan 22, 2021 | $5.28 | $5.28 | $5.28 | $5.28 | 4 000 |
| Jan 21, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| Jan 20, 2021 | $5.24 | $5.24 | $5.24 | $5.24 | 52 |
| Jan 19, 2021 | $5.07 | $5.24 | $5.07 | $5.24 | 4 242 |
| Jan 15, 2021 | $5.14 | $5.14 | $5.14 | $5.14 | 71 |
| Jan 14, 2021 | $5.09 | $5.14 | $5.07 | $5.14 | 300 |
| Jan 13, 2021 | $5.50 | $5.50 | $4.94 | $4.94 | 3 550 |
| Jan 12, 2021 | $5.29 | $6.01 | $5.26 | $5.27 | 12 469 |
| Jan 11, 2021 | $5.05 | $5.20 | $5.02 | $5.19 | 5 825 |
| Jan 08, 2021 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
