NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
90 days | $4.60 | $4.60 | |
52 weeks | $4.60 | $4.60 |
Historical VKTXW prices
Date | Open | High | Low | Close | Volume |
2021-01-07 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
2021-01-06 | $4.75 | $4.99 | $4.38 | $4.99 | 1 522 |
2021-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
2021-01-04 | $4.31 | $4.75 | $4.26 | $4.75 | 710 |
2020-12-31 | $4.39 | $4.39 | $4.16 | $4.16 | 1 137 |
2020-12-30 | $4.19 | $4.39 | $4.19 | $4.39 | 6 252 |
2020-12-29 | $4.53 | $4.53 | $4.14 | $4.14 | 4 695 |
2020-12-28 | $4.42 | $4.42 | $4.35 | $4.35 | 4 642 |
2020-12-24 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
2020-12-23 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
2020-12-22 | $5.30 | $5.30 | $5.30 | $5.30 | 150 |
2020-12-21 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
2020-12-18 | $4.88 | $4.91 | $4.88 | $4.91 | 338 |
2020-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
2020-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | 70 |
2020-12-15 | $5.25 | $5.25 | $5.25 | $5.25 | 146 |
2020-12-14 | $5.10 | $5.25 | $5.05 | $5.25 | 2 358 |
2020-12-11 | $4.61 | $4.88 | $3.37 | $4.85 | 1 477 |
2020-12-10 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
2020-12-09 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
2020-12-08 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
2020-12-07 | $4.68 | $4.68 | $4.56 | $4.59 | 17 006 |
2020-12-04 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-12-03 | $4.73 | $4.73 | $4.73 | $4.73 | 104 |
2020-12-02 | $4.70 | $4.77 | $4.70 | $4.77 | 604 |