Range Low Price High Price Comment
30 days $4.60 $4.60 Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60.
90 days $4.60 $4.60
52 weeks $4.60 $4.60

Historical VKTXW prices

Date Open High Low Close Volume
2021-01-07 $4.99 $4.99 $4.99 $4.99 10
2021-01-06 $4.75 $4.99 $4.38 $4.99 1 522
2021-01-05 $4.75 $4.75 $4.75 $4.75 1
2021-01-04 $4.31 $4.75 $4.26 $4.75 710
2020-12-31 $4.39 $4.39 $4.16 $4.16 1 137
2020-12-30 $4.19 $4.39 $4.19 $4.39 6 252
2020-12-29 $4.53 $4.53 $4.14 $4.14 4 695
2020-12-28 $4.42 $4.42 $4.35 $4.35 4 642
2020-12-24 $5.30 $5.30 $5.30 $5.30 40
2020-12-23 $5.30 $5.30 $5.30 $5.30 10
2020-12-22 $5.30 $5.30 $5.30 $5.30 150
2020-12-21 $5.12 $5.12 $5.12 $5.12 100
2020-12-18 $4.88 $4.91 $4.88 $4.91 338
2020-12-17 $5.25 $5.25 $5.25 $5.25 0
2020-12-16 $5.25 $5.25 $5.25 $5.25 70
2020-12-15 $5.25 $5.25 $5.25 $5.25 146
2020-12-14 $5.10 $5.25 $5.05 $5.25 2 358
2020-12-11 $4.61 $4.88 $3.37 $4.85 1 477
2020-12-10 $4.59 $4.59 $4.59 $4.59 0
2020-12-09 $4.59 $4.59 $4.59 $4.59 0
2020-12-08 $4.59 $4.59 $4.59 $4.59 0
2020-12-07 $4.68 $4.68 $4.56 $4.59 17 006
2020-12-04 $4.73 $4.73 $4.73 $4.73 0
2020-12-03 $4.73 $4.73 $4.73 $4.73 104
2020-12-02 $4.70 $4.77 $4.70 $4.77 604
Click to get the best stock tips daily for free!