NASDAQ:VLGEA
Village Super Market Stock Price (Quote)
$27.55
+0.550 (+2.04%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.76 | $29.38 | Friday, 19th Apr 2024 VLGEA stock ended at $27.55. This is 2.04% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $26.76 to a day high of $27.55. |
| 90 days | $24.82 | $29.38 | |
| 52 weeks | $20.25 | $29.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $27.00 | $27.55 | $26.76 | $27.55 | 20 741 |
| 2024-04-18 | $27.16 | $27.58 | $26.98 | $27.00 | 23 274 |
| 2024-04-17 | $27.60 | $27.60 | $27.16 | $27.16 | 11 497 |
| 2024-04-16 | $27.50 | $27.84 | $27.28 | $27.30 | 23 487 |
| 2024-04-15 | $27.86 | $28.00 | $27.46 | $27.48 | 22 384 |
| 2024-04-12 | $28.28 | $28.28 | $27.67 | $27.87 | 12 499 |
| 2024-04-11 | $27.97 | $28.40 | $27.62 | $28.28 | 19 976 |
| 2024-04-10 | $28.34 | $28.34 | $27.52 | $27.99 | 23 858 |
| 2024-04-09 | $28.20 | $28.36 | $28.08 | $28.15 | 14 535 |
| 2024-04-08 | $28.21 | $28.26 | $28.02 | $28.26 | 12 504 |
| 2024-04-05 | $28.14 | $28.16 | $27.94 | $28.05 | 13 630 |
| 2024-04-04 | $28.25 | $28.49 | $27.99 | $28.32 | 16 810 |
| 2024-04-03 | $27.88 | $28.16 | $27.79 | $27.98 | 20 392 |
| 2024-04-02 | $28.31 | $28.58 | $27.99 | $28.01 | 25 018 |
| 2024-04-01 | $28.69 | $29.38 | $28.07 | $28.31 | 28 816 |
| 2024-03-28 | $28.23 | $28.65 | $28.13 | $28.61 | 40 419 |
| 2024-03-27 | $27.72 | $28.46 | $27.55 | $28.01 | 18 969 |
| 2024-03-26 | $28.21 | $28.27 | $27.60 | $27.67 | 13 741 |
| 2024-03-25 | $28.25 | $28.36 | $28.00 | $28.06 | 9 163 |
| 2024-03-22 | $28.65 | $28.65 | $27.80 | $28.08 | 15 988 |
| 2024-03-21 | $27.82 | $28.66 | $27.82 | $28.41 | 22 014 |
| 2024-03-20 | $26.97 | $28.00 | $26.97 | $27.91 | 19 483 |
| 2024-03-19 | $27.44 | $27.93 | $27.12 | $27.13 | 13 347 |
| 2024-03-18 | $27.54 | $27.63 | $27.41 | $27.50 | 14 107 |
| 2024-03-15 | $27.14 | $27.86 | $27.14 | $27.58 | 33 230 |
