NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $0.406 | $0.410 | $0.389 | $0.397 | 785 071 |
| Feb 04, 2019 | $0.420 | $0.420 | $0.400 | $0.405 | 904 059 |
| Feb 01, 2019 | $0.410 | $0.420 | $0.405 | $0.410 | 774 538 |
| Jan 31, 2019 | $0.404 | $0.410 | $0.399 | $0.410 | 804 475 |
| Jan 30, 2019 | $0.400 | $0.405 | $0.390 | $0.398 | 575 151 |
| Jan 29, 2019 | $0.402 | $0.404 | $0.380 | $0.390 | 453 097 |
| Jan 28, 2019 | $0.396 | $0.410 | $0.380 | $0.385 | 851 586 |
| Jan 25, 2019 | $0.388 | $0.400 | $0.380 | $0.398 | 306 038 |
| Jan 24, 2019 | $0.397 | $0.408 | $0.380 | $0.393 | 695 187 |
| Jan 23, 2019 | $0.401 | $0.420 | $0.395 | $0.402 | 515 601 |
| Jan 22, 2019 | $0.421 | $0.424 | $0.403 | $0.409 | 851 822 |
| Jan 18, 2019 | $0.410 | $0.420 | $0.395 | $0.407 | 743 626 |
| Jan 17, 2019 | $0.418 | $0.420 | $0.395 | $0.408 | 761 609 |
| Jan 16, 2019 | $0.425 | $0.430 | $0.400 | $0.408 | 1 141 343 |
| Jan 15, 2019 | $0.410 | $0.433 | $0.403 | $0.414 | 1 522 486 |
| Jan 14, 2019 | $0.440 | $0.448 | $0.410 | $0.413 | 2 929 541 |
| Jan 11, 2019 | $0.410 | $0.420 | $0.400 | $0.414 | 790 658 |
| Jan 10, 2019 | $0.410 | $0.423 | $0.400 | $0.411 | 794 119 |
| Jan 09, 2019 | $0.440 | $0.440 | $0.410 | $0.415 | 1 324 519 |
| Jan 08, 2019 | $0.420 | $0.435 | $0.403 | $0.422 | 2 062 732 |
| Jan 07, 2019 | $0.390 | $0.419 | $0.360 | $0.410 | 4 501 819 |
| Jan 04, 2019 | $0.360 | $0.390 | $0.352 | $0.390 | 1 666 094 |
| Jan 03, 2019 | $0.370 | $0.375 | $0.341 | $0.359 | 3 539 553 |
| Jan 02, 2019 | $0.340 | $0.342 | $0.326 | $0.340 | 2 532 279 |
| Dec 31, 2018 | $0.345 | $0.350 | $0.325 | $0.326 | 786 563 |
