NASDAQ:VLRX
Delisted

Valera Pharmaceuticals Inc Stock Price (Quote)

$0.0202
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0200 $0.0498 Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202.
90 days $0.0200 $0.84
52 weeks $0.0200 $5.20

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2018-12-28 $0.320 $0.340 $0.320 $0.330 876 200
2018-12-27 $0.310 $0.350 $0.310 $0.321 918 490
2018-12-26 $0.340 $0.340 $0.300 $0.315 874 943
2018-12-24 $0.330 $0.338 $0.309 $0.320 634 008
2018-12-21 $0.320 $0.350 $0.310 $0.350 1 119 967
2018-12-20 $0.339 $0.340 $0.315 $0.325 1 045 026
2018-12-19 $0.347 $0.347 $0.320 $0.335 1 009 189
2018-12-18 $0.385 $0.385 $0.330 $0.340 1 169 000
2018-12-17 $0.395 $0.395 $0.359 $0.370 926 568
2018-12-14 $0.400 $0.407 $0.370 $0.374 1 371 091
2018-12-13 $0.380 $0.389 $0.360 $0.363 821 611
2018-12-12 $0.370 $0.395 $0.350 $0.370 1 752 057
2018-12-11 $0.370 $0.380 $0.360 $0.373 1 127 031
2018-12-10 $0.331 $0.380 $0.320 $0.369 1 462 197
2018-12-07 $0.360 $0.368 $0.313 $0.325 1 831 841
2018-12-06 $0.390 $0.390 $0.340 $0.350 2 095 776
2018-12-04 $0.410 $0.410 $0.373 $0.377 1 120 579
2018-12-03 $0.410 $0.410 $0.370 $0.390 1 787 122
2018-11-30 $0.400 $0.418 $0.362 $0.362 2 057 869
2018-11-29 $0.378 $0.410 $0.371 $0.400 1 869 243
2018-11-28 $0.370 $0.399 $0.360 $0.385 1 855 995
2018-11-27 $0.390 $0.395 $0.350 $0.360 1 726 516
2018-11-26 $0.430 $0.434 $0.355 $0.379 5 832 905
2018-11-23 $0.410 $0.430 $0.380 $0.422 6 003 780
2018-11-21 $0.410 $0.410 $0.367 $0.390 1 628 679
Click to get the best stock tips daily for free!