NASDAQ:VLRX
Delisted

Valera Pharmaceuticals Inc Stock Price (Quote)

$0.0202
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0200 $0.0498 Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202.
90 days $0.0200 $0.84
52 weeks $0.0200 $5.20

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2020-03-10 $0.0600 $0.0749 $0.0500 $0.0500 100 411
2020-03-09 $0.0750 $0.0750 $0.0600 $0.0700 47 024
2020-03-06 $0.0800 $0.0800 $0.0501 $0.0749 120 613
2020-03-05 $0.0560 $0.0800 $0.0560 $0.0670 25 307
2020-03-04 $0.0800 $0.0800 $0.0560 $0.0620 18 633
2020-03-03 $0.0630 $0.0800 $0.0540 $0.0800 48 656
2020-03-02 $0.0755 $0.0770 $0.0511 $0.0630 48 366
2020-02-28 $0.0800 $0.100 $0.0700 $0.0706 265 867
2020-02-27 $0.0901 $0.114 $0.0751 $0.0800 68 439
2020-02-26 $0.100 $0.124 $0.0700 $0.105 164 133
2020-02-25 $0.133 $0.139 $0.100 $0.100 239 213
2020-02-24 $0.110 $0.139 $0.105 $0.125 147 450
2020-02-21 $0.150 $0.154 $0.115 $0.115 201 401
2020-02-20 $0.152 $0.220 $0.120 $0.150 714 882
2020-02-19 $0.255 $0.319 $0.250 $0.257 1 595 401
2020-02-18 $0.330 $0.331 $0.275 $0.283 644 418
2020-02-14 $0.358 $0.360 $0.335 $0.351 416 076
2020-02-13 $0.368 $0.389 $0.350 $0.365 575 675
2020-02-12 $0.336 $0.512 $0.311 $0.414 3 233 901
2020-02-11 $0.330 $0.359 $0.300 $0.331 1 708 062
2020-02-10 $0.610 $0.680 $0.325 $0.363 6 551 115
2020-02-07 $0.613 $0.660 $0.612 $0.635 191 540
2020-02-06 $0.620 $0.625 $0.600 $0.620 113 605
2020-02-05 $0.625 $0.625 $0.620 $0.620 48 281
2020-02-04 $0.629 $0.629 $0.600 $0.613 151 291
Click to get the best stock tips daily for free!