NASDAQ:VLRX
Delisted

Valera Pharmaceuticals Inc Stock Price (Quote)

$0.0202
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0200 $0.0498 Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202.
90 days $0.0200 $0.84
52 weeks $0.0200 $5.20

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
2020-02-03 $0.660 $0.660 $0.621 $0.621 55 917
2020-01-31 $0.625 $0.649 $0.610 $0.629 62 491
2020-01-30 $0.621 $0.650 $0.610 $0.620 60 958
2020-01-29 $0.675 $0.695 $0.610 $0.640 181 145
2020-01-28 $0.654 $0.686 $0.621 $0.670 129 036
2020-01-27 $0.661 $0.666 $0.630 $0.649 94 064
2020-01-24 $0.730 $0.730 $0.640 $0.665 173 521
2020-01-23 $0.733 $0.750 $0.660 $0.710 219 122
2020-01-22 $0.786 $0.798 $0.700 $0.730 295 652
2020-01-21 $0.775 $0.84 $0.775 $0.786 454 937
2020-01-17 $0.763 $0.800 $0.720 $0.795 795 732
2020-01-16 $0.685 $0.770 $0.685 $0.770 922 644
2020-01-15 $0.669 $0.691 $0.640 $0.673 426 417
2020-01-14 $0.700 $0.700 $0.645 $0.660 507 623
2020-01-13 $0.638 $0.670 $0.610 $0.670 363 026
2020-01-10 $0.640 $0.641 $0.610 $0.625 294 856
2020-01-09 $0.620 $0.671 $0.620 $0.642 148 557
2020-01-08 $0.687 $0.687 $0.610 $0.637 324 732
2020-01-07 $0.700 $0.709 $0.671 $0.680 429 948
2020-01-06 $0.662 $0.710 $0.631 $0.700 525 645
2020-01-03 $0.620 $0.640 $0.610 $0.627 289 771
2020-01-02 $0.613 $0.630 $0.580 $0.620 440 875
2019-12-31 $0.566 $0.590 $0.550 $0.575 393 082
2019-12-30 $0.615 $0.615 $0.565 $0.580 632 951
2019-12-27 $0.610 $0.630 $0.608 $0.618 435 441
Click to get the best stock tips daily for free!