NYSE:VMC
Vulcan Materials Company Stock Price (Quote)
$252.06
-3.01 (-1.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $251.33 | $276.58 | Friday, 19th Apr 2024 VMC stock ended at $252.06. This is 1.18% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $251.33 to a day high of $257.45. |
| 90 days | $219.74 | $276.58 | |
| 52 weeks | $166.44 | $276.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $256.28 | $257.45 | $251.33 | $252.06 | 500 098 |
| 2024-04-18 | $260.26 | $260.26 | $254.34 | $255.07 | 498 769 |
| 2024-04-17 | $260.08 | $260.09 | $256.07 | $258.26 | 693 670 |
| 2024-04-16 | $260.83 | $261.22 | $257.02 | $258.54 | 617 896 |
| 2024-04-15 | $268.41 | $268.41 | $260.25 | $260.47 | 428 707 |
| 2024-04-12 | $263.25 | $264.67 | $261.29 | $262.78 | 488 149 |
| 2024-04-11 | $264.23 | $267.03 | $263.84 | $265.50 | 526 990 |
| 2024-04-10 | $260.02 | $265.91 | $259.08 | $264.56 | 783 113 |
| 2024-04-09 | $269.55 | $269.59 | $263.13 | $265.62 | 504 052 |
| 2024-04-08 | $270.52 | $271.62 | $269.38 | $269.72 | 565 451 |
| 2024-04-05 | $267.19 | $270.87 | $267.19 | $270.15 | 438 104 |
| 2024-04-04 | $270.95 | $272.77 | $265.56 | $265.89 | 437 021 |
| 2024-04-03 | $266.16 | $269.80 | $265.76 | $268.77 | 477 847 |
| 2024-04-02 | $269.73 | $270.46 | $264.16 | $266.25 | 865 796 |
| 2024-04-01 | $273.11 | $273.11 | $269.56 | $269.69 | 599 117 |
| 2024-03-28 | $273.48 | $274.79 | $271.43 | $272.92 | 644 126 |
| 2024-03-27 | $275.52 | $276.58 | $271.68 | $272.79 | 673 402 |
| 2024-03-26 | $272.66 | $275.35 | $272.66 | $273.87 | 419 573 |
| 2024-03-25 | $274.49 | $274.83 | $272.05 | $272.62 | 427 649 |
| 2024-03-22 | $274.80 | $275.15 | $272.26 | $274.36 | 458 012 |
| 2024-03-21 | $272.45 | $275.86 | $270.38 | $275.59 | 696 862 |
| 2024-03-20 | $269.80 | $272.26 | $268.96 | $271.74 | 664 839 |
| 2024-03-19 | $266.83 | $271.81 | $266.83 | $269.01 | 861 686 |
| 2024-03-18 | $267.85 | $270.20 | $267.55 | $269.42 | 933 121 |
| 2024-03-15 | $268.84 | $271.60 | $266.55 | $266.86 | 1 158 921 |
