14-day Premium Trial Subscription Try For FreeTry Free
$1.58
-0.0300 (-1.86%)
At Close: Apr 15, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.54 $1.99 Monday, 15th Apr 2024 VNET stock ended at $1.58. This is 1.86% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.41% from a day low at $1.56 to a day high of $1.66.
90 days $1.39 $2.52
52 weeks $1.39 $3.88

Historical 21Vianet Group prices

Date Open High Low Close Volume
2021-05-26 $22.66 $25.81 $21.50 $22.08 6 174 954
2021-05-25 $21.48 $21.62 $20.80 $21.22 2 927 572
2021-05-24 $21.48 $21.71 $20.72 $20.94 1 824 793
2021-05-21 $22.70 $23.13 $20.69 $21.35 3 385 139
2021-05-20 $24.62 $24.85 $22.18 $22.48 2 447 759
2021-05-19 $24.22 $25.17 $23.84 $24.87 1 252 773
2021-05-18 $25.12 $25.81 $24.41 $24.88 2 711 755
2021-05-17 $25.88 $25.88 $24.39 $24.80 1 867 476
2021-05-14 $23.61 $25.94 $23.15 $25.77 1 583 420
2021-05-13 $24.78 $25.69 $22.93 $22.95 1 316 215
2021-05-12 $24.55 $25.15 $24.35 $24.53 1 145 232
2021-05-11 $23.22 $24.60 $22.97 $24.55 1 332 533
2021-05-10 $25.48 $25.78 $24.09 $24.35 2 386 159
2021-05-07 $25.04 $26.19 $23.94 $25.70 2 060 604
2021-05-06 $25.67 $25.85 $24.37 $24.79 1 234 002
2021-05-05 $26.07 $26.80 $25.60 $26.17 2 715 648
2021-05-04 $25.29 $25.99 $24.81 $25.72 2 511 393
2021-05-03 $28.19 $28.23 $25.81 $25.95 3 112 813
2021-04-30 $29.14 $30.00 $27.54 $27.91 1 727 082
2021-04-29 $29.46 $30.39 $27.29 $27.69 1 081 117
2021-04-28 $30.60 $30.60 $29.81 $29.82 673 029
2021-04-27 $30.42 $30.76 $29.94 $30.41 449 564
2021-04-26 $29.39 $30.66 $29.23 $30.21 977 977
2021-04-23 $28.60 $30.00 $28.60 $29.39 792 302
2021-04-22 $28.61 $29.69 $28.50 $28.58 1 434 932
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT