Range Low Price High Price Comment
30 days $1.48 $2.09 Thursday, 28th Mar 2024 VNET stock ended at $1.55. This is 8.55% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $1.54 to a day high of $1.70.
90 days $1.39 $2.93
52 weeks $1.39 $4.19

Historical 21Vianet Group prices

Date Open High Low Close Volume
2023-08-23 $3.03 $3.37 $2.98 $3.27 6 645 709
2023-08-22 $3.12 $3.14 $2.92 $3.01 3 563 586
2023-08-21 $3.10 $3.22 $2.97 $3.14 2 317 206
2023-08-18 $3.03 $3.27 $3.00 $3.12 2 485 345
2023-08-17 $2.96 $3.25 $2.96 $3.10 3 213 707
2023-08-16 $2.90 $2.97 $2.84 $2.96 769 601
2023-08-15 $2.95 $3.03 $2.88 $2.94 672 329
2023-08-14 $2.90 $2.99 $2.84 $2.95 1 212 807
2023-08-11 $2.89 $2.95 $2.81 $2.93 565 753
2023-08-10 $2.88 $2.99 $2.88 $2.94 214 271
2023-08-09 $2.85 $2.93 $2.81 $2.87 872 935
2023-08-08 $2.85 $2.90 $2.81 $2.83 1 514 883
2023-08-07 $2.85 $2.93 $2.74 $2.93 1 341 418
2023-08-04 $2.83 $2.91 $2.80 $2.85 420 453
2023-08-03 $2.80 $2.87 $2.77 $2.82 532 648
2023-08-02 $2.78 $2.81 $2.68 $2.75 757 333
2023-08-01 $2.92 $2.92 $2.78 $2.81 647 018
2023-07-31 $2.95 $3.00 $2.93 $2.97 1 406 257
2023-07-28 $2.66 $3.00 $2.64 $2.98 2 692 474
2023-07-27 $2.80 $2.82 $2.54 $2.57 1 993 260
2023-07-26 $2.79 $2.85 $2.78 $2.79 1 076 457
2023-07-25 $2.80 $2.88 $2.74 $2.76 1 466 959
2023-07-24 $2.60 $2.80 $2.60 $2.75 1 918 927
2023-07-21 $2.60 $2.67 $2.59 $2.60 1 006 705
2023-07-20 $2.65 $2.65 $2.56 $2.59 970 742
Click to get the best stock tips daily for free!

About 21Vianet Group

VNET Group, Inc., an investment holding company, provides hosting and related services in China. It offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; server administration services; interconnectivity services that allow customers to ... VNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT