NASDAQ:VNET
21Vianet Group Stock Price (Quote)
$1.55
-0.145 (-8.55%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.48 | $2.09 | Thursday, 28th Mar 2024 VNET stock ended at $1.55. This is 8.55% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.19% from a day low at $1.54 to a day high of $1.70. |
90 days | $1.39 | $2.93 | |
52 weeks | $1.39 | $4.19 |
Historical 21Vianet Group prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $3.03 | $3.37 | $2.98 | $3.27 | 6 645 709 |
2023-08-22 | $3.12 | $3.14 | $2.92 | $3.01 | 3 563 586 |
2023-08-21 | $3.10 | $3.22 | $2.97 | $3.14 | 2 317 206 |
2023-08-18 | $3.03 | $3.27 | $3.00 | $3.12 | 2 485 345 |
2023-08-17 | $2.96 | $3.25 | $2.96 | $3.10 | 3 213 707 |
2023-08-16 | $2.90 | $2.97 | $2.84 | $2.96 | 769 601 |
2023-08-15 | $2.95 | $3.03 | $2.88 | $2.94 | 672 329 |
2023-08-14 | $2.90 | $2.99 | $2.84 | $2.95 | 1 212 807 |
2023-08-11 | $2.89 | $2.95 | $2.81 | $2.93 | 565 753 |
2023-08-10 | $2.88 | $2.99 | $2.88 | $2.94 | 214 271 |
2023-08-09 | $2.85 | $2.93 | $2.81 | $2.87 | 872 935 |
2023-08-08 | $2.85 | $2.90 | $2.81 | $2.83 | 1 514 883 |
2023-08-07 | $2.85 | $2.93 | $2.74 | $2.93 | 1 341 418 |
2023-08-04 | $2.83 | $2.91 | $2.80 | $2.85 | 420 453 |
2023-08-03 | $2.80 | $2.87 | $2.77 | $2.82 | 532 648 |
2023-08-02 | $2.78 | $2.81 | $2.68 | $2.75 | 757 333 |
2023-08-01 | $2.92 | $2.92 | $2.78 | $2.81 | 647 018 |
2023-07-31 | $2.95 | $3.00 | $2.93 | $2.97 | 1 406 257 |
2023-07-28 | $2.66 | $3.00 | $2.64 | $2.98 | 2 692 474 |
2023-07-27 | $2.80 | $2.82 | $2.54 | $2.57 | 1 993 260 |
2023-07-26 | $2.79 | $2.85 | $2.78 | $2.79 | 1 076 457 |
2023-07-25 | $2.80 | $2.88 | $2.74 | $2.76 | 1 466 959 |
2023-07-24 | $2.60 | $2.80 | $2.60 | $2.75 | 1 918 927 |
2023-07-21 | $2.60 | $2.67 | $2.59 | $2.60 | 1 006 705 |
2023-07-20 | $2.65 | $2.65 | $2.56 | $2.59 | 970 742 |