NASDAQ:VNET
21Vianet Group Stock Price (Quote)
$1.47
-0.0300 (-2.00%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.99 | Wednesday, 17th Apr 2024 VNET stock ended at $1.47. This is 2.00% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $1.45 to a day high of $1.52. |
90 days | $1.39 | $2.47 | |
52 weeks | $1.39 | $3.88 |
Date | Open | High | Low | Close | Volume |
2023-08-07 | $2.85 | $2.93 | $2.74 | $2.93 | 1 341 418 |
2023-08-04 | $2.83 | $2.91 | $2.80 | $2.85 | 420 453 |
2023-08-03 | $2.80 | $2.87 | $2.77 | $2.82 | 532 648 |
2023-08-02 | $2.78 | $2.81 | $2.68 | $2.75 | 757 333 |
2023-08-01 | $2.92 | $2.92 | $2.78 | $2.81 | 647 018 |
2023-07-31 | $2.95 | $3.00 | $2.93 | $2.97 | 1 406 257 |
2023-07-28 | $2.66 | $3.00 | $2.64 | $2.98 | 2 692 474 |
2023-07-27 | $2.80 | $2.82 | $2.54 | $2.57 | 1 993 260 |
2023-07-26 | $2.79 | $2.85 | $2.78 | $2.79 | 1 076 457 |
2023-07-25 | $2.80 | $2.88 | $2.74 | $2.76 | 1 466 959 |
2023-07-24 | $2.60 | $2.80 | $2.60 | $2.75 | 1 918 927 |
2023-07-21 | $2.60 | $2.67 | $2.59 | $2.60 | 1 006 705 |
2023-07-20 | $2.65 | $2.65 | $2.56 | $2.59 | 970 742 |
2023-07-19 | $2.68 | $2.83 | $2.65 | $2.66 | 1 241 453 |
2023-07-18 | $2.68 | $2.73 | $2.61 | $2.63 | 925 201 |
2023-07-17 | $2.76 | $2.80 | $2.61 | $2.71 | 1 215 090 |
2023-07-14 | $2.91 | $2.94 | $2.75 | $2.78 | 715 226 |
2023-07-13 | $3.00 | $3.02 | $2.89 | $2.93 | 736 428 |
2023-07-12 | $2.80 | $2.94 | $2.77 | $2.94 | 1 474 461 |
2023-07-11 | $2.80 | $2.81 | $2.72 | $2.76 | 652 650 |
2023-07-10 | $2.75 | $2.85 | $2.68 | $2.79 | 673 246 |
2023-07-07 | $2.71 | $2.78 | $2.70 | $2.71 | 541 561 |
2023-07-06 | $2.81 | $2.84 | $2.72 | $2.72 | 862 279 |
2023-07-05 | $2.95 | $2.98 | $2.86 | $2.87 | 820 049 |
2023-07-03 | $2.94 | $3.06 | $2.94 | $2.98 | 232 051 |