XLON:VNH
Vietnam Hldg Ltd Stock Price (Quote)
£362.00
-10.00 (-2.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £358.00 | £390.00 | Friday, 19th Apr 2024 VNH.L stock ended at £362.00. This is 2.69% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.03% from a day low at £358.00 to a day high of £376.00. |
| 90 days | £324.00 | £390.00 | |
| 52 weeks | £254.00 | £390.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £372.30 | £376.00 | £358.00 | £362.00 | 49 750 |
| 2024-04-18 | £372.00 | £380.00 | £372.00 | £372.00 | 33 719 |
| 2024-04-17 | £374.00 | £382.00 | £372.00 | £376.00 | 13 520 |
| 2024-04-16 | £379.00 | £382.00 | £374.00 | £382.00 | 28 832 |
| 2024-04-15 | £378.50 | £382.00 | £378.00 | £380.00 | 77 563 |
| 2024-04-12 | £378.00 | £381.37 | £378.00 | £380.00 | 144 103 |
| 2024-04-11 | £380.20 | £382.00 | £378.72 | £380.00 | 16 707 |
| 2024-04-10 | £380.30 | £390.00 | £378.00 | £380.00 | 48 820 |
| 2024-04-09 | £380.56 | £382.00 | £378.50 | £380.00 | 92 704 |
| 2024-04-08 | £381.08 | £381.50 | £378.00 | £380.00 | 110 557 |
| 2024-04-05 | £381.52 | £381.52 | £378.00 | £380.00 | 94 353 |
| 2024-04-04 | £378.00 | £382.00 | £378.00 | £380.00 | 150 188 |
| 2024-04-03 | £380.00 | £380.00 | £370.00 | £379.00 | 74 226 |
| 2024-04-02 | £376.00 | £376.00 | £376.00 | £376.00 | 0 |
| 2024-03-28 | £375.98 | £378.00 | £374.00 | £376.00 | 33 133 |
| 2024-03-27 | £376.00 | £378.00 | £374.00 | £376.00 | 22 815 |
| 2024-03-26 | £376.36 | £378.00 | £375.00 | £378.00 | 44 343 |
| 2024-03-25 | £367.00 | £376.00 | £367.00 | £375.00 | 37 297 |
| 2024-03-22 | £368.00 | £376.00 | £368.00 | £374.50 | 72 390 |
| 2024-03-21 | £366.04 | £370.00 | £366.04 | £369.00 | 49 909 |
| 2024-03-20 | £368.95 | £370.00 | £366.04 | £368.00 | 24 579 |
| 2024-03-19 | £368.00 | £379.00 | £366.00 | £368.00 | 95 644 |
| 2024-03-18 | £366.00 | £373.00 | £366.00 | £370.00 | 1 248 121 |
| 2024-03-15 | £370.96 | £370.96 | £368.00 | £368.20 | 24 710 |
| 2024-03-14 | £368.20 | £371.10 | £368.00 | £370.00 | 36 180 |
