Previous Hold Today VREX ranks #2009 as HOLD CANDIDATE. Next Hold
Today VREX ranks #2009 as HOLD CANDIDATE.

VREX stock Varex Imaging Corp

VREX stock
Varex Imaging Corp

March 25, 2019
Change -0.06%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will VREX stock price go up or down on Tue, 26 Mar 2019?

VREX stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the VREX stock was $33.43. This is 0.06% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.60% from a day low at $33.13 to a day high of $33.99.

30 day high of the VREX stock price was $34.50 and low was $31.22.
90 day high was $34.50 and low was $21.81.
52 week high for the Varex Imaging Corp - $39.39 and low - $21.57.

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2019-03-25 $33.40 $33.99 $33.13 $33.43 237199
2019-03-22 $34.07 $34.34 $33.39 $33.45 268218
2019-03-21 $33.83 $34.50 $33.83 $34.09 343653
2019-03-20 $34.23 $34.43 $33.80 $33.96 184393
2019-03-19 $33.43 $34.50 $33.12 $34.25 196083
2019-03-18 $32.95 $33.36 $32.42 $32.94 228964
2019-03-15 $32.71 $33.30 $32.67 $32.92 627406
2019-03-14 $33.11 $33.16 $32.67 $32.70 109276
2019-03-13 $33.14 $33.31 $32.72 $33.15 164216
2019-03-12 $32.58 $33.17 $32.44 $33.00 168344
2019-03-11 $32.34 $32.59 $32.12 $32.57 169281
2019-03-08 $32.03 $32.62 $31.86 $32.32 205707
2019-03-07 $32.78 $32.78 $32.13 $32.19 215589
2019-03-06 $33.00 $33.06 $32.22 $32.77 280498
2019-03-05 $33.34 $33.39 $32.77 $33.00 387593
2019-03-04 $33.03 $33.54 $32.87 $33.34 324473
2019-03-01 $31.68 $33.14 $31.65 $33.04 275962
2019-02-28 $31.60 $31.73 $31.22 $31.44 242952
2019-02-27 $31.43 $31.76 $31.26 $31.59 166232
2019-02-26 $32.05 $32.05 $31.51 $31.54 147540
2019-02-25 $32.49 $32.70 $32.02 $32.05 206765
2019-02-22 $32.67 $32.87 $32.15 $32.31 147541
2019-02-21 $31.80 $32.49 $31.18 $32.46 235382
2019-02-20 $31.84 $32.29 $31.61 $31.80 307151
2019-02-19 $31.22 $31.94 $31.22 $31.83 228318
2019-02-15 $31.56 $31.93 $31.31 $31.42 242802
2019-02-14 $31.40 $31.77 $31.22 $31.38 248567
2019-02-13 $31.48 $31.58 $30.92 $31.53 215507
2019-02-12 $31.44 $31.46 $30.89 $31.42 223736
2019-02-11 $30.66 $31.28 $30.08 $31.23 190040
2019-02-08 $31.18 $31.22 $30.34 $30.47 223851
2019-02-07 $32.18 $32.18 $31.05 $31.37 367539
2019-02-06 $30.45 $32.50 $30.45 $32.41 745557
2019-02-05 $28.10 $29.09 $27.95 $29.02 269835
2019-02-04 $27.99 $28.19 $27.74 $28.00 450715
2019-02-01 $28.44 $28.79 $27.94 $28.16 181717
2019-01-31 $27.95 $28.65 $27.95 $28.49 194648
2019-01-30 $28.09 $28.25 $27.74 $28.03 176366
2019-01-29 $27.73 $28.18 $27.73 $27.96 198666
2019-01-28 $27.49 $27.85 $27.24 $27.72 154855
2019-01-25 $27.87 $28.25 $27.66 $27.77 205111
2019-01-24 $27.49 $27.99 $27.10 $27.67 237456
2019-01-23 $27.34 $27.54 $26.77 $27.51 235382
2019-01-22 $27.53 $27.87 $26.85 $27.23 256091
2019-01-18 $26.61 $27.86 $26.28 $27.81 407795
2019-01-17 $26.17 $26.79 $26.06 $26.49 522483
2019-01-16 $26.23 $26.41 $25.47 $26.38 305953
2019-01-15 $25.74 $26.42 $25.53 $26.24 150081
2019-01-14 $26.03 $26.31 $25.59 $25.74 250737
2019-01-11 $25.61 $26.38 $25.45 $26.25 301270