Range Low Price High Price Comment
30 days $16.88 $17.88 Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2024-03-27 $17.50 $17.73 $17.36 $17.63 362 953
2024-03-26 $17.47 $17.47 $17.24 $17.30 235 087
2024-03-25 $17.22 $17.40 $17.22 $17.36 173 701
2024-03-22 $17.66 $17.69 $17.01 $17.20 215 538
2024-03-21 $17.50 $17.72 $17.36 $17.62 261 142
2024-03-20 $17.45 $17.55 $17.00 $17.40 200 580
2024-03-19 $17.13 $17.55 $17.13 $17.52 443 557
2024-03-18 $17.39 $17.39 $17.07 $17.11 343 062
2024-03-15 $17.37 $17.70 $17.33 $17.50 956 608
2024-03-14 $17.23 $17.65 $17.16 $17.45 364 390
2024-03-13 $17.29 $17.43 $17.25 $17.30 217 825
2024-03-12 $17.47 $17.49 $17.34 $17.41 204 471
2024-03-11 $17.49 $17.59 $17.45 $17.51 190 925
2024-03-08 $17.56 $17.88 $17.50 $17.58 163 240
2024-03-07 $17.39 $17.73 $17.30 $17.60 335 506
2024-03-06 $16.97 $17.35 $16.88 $17.30 198 365
2024-03-05 $17.22 $17.41 $16.89 $16.95 205 128
2024-03-04 $17.28 $17.33 $17.10 $17.21 136 419
2024-03-01 $17.21 $17.39 $17.09 $17.29 214 017
2024-02-29 $17.36 $17.36 $17.04 $17.20 238 000
2024-02-28 $17.35 $17.46 $17.02 $17.02 221 309
2024-02-27 $17.53 $17.53 $17.08 $17.35 365 130
2024-02-26 $17.03 $17.45 $17.03 $17.28 377 748
2024-02-23 $17.00 $17.25 $16.80 $17.21 204 885
2024-02-22 $16.88 $17.09 $16.72 $17.07 351 602
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT