VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

VREX stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the VREX stock price was $32.74 and low was $24.40.
  • 90 day high was $32.74 and low was $24.40.
  • 52 week high for Varex Imaging Corp - $35.00 and low - $21.57.

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2019-08-19 $27.00 $27.12 $26.79 $26.97 193893
2019-08-16 $25.76 $26.55 $25.76 $26.50 149490
2019-08-15 $25.82 $25.83 $25.19 $25.54 214371
2019-08-14 $25.98 $26.23 $25.77 $25.77 217492
2019-08-13 $25.84 $26.51 $25.84 $26.38 223379
2019-08-12 $25.86 $26.64 $25.85 $25.95 227208
2019-08-09 $26.29 $26.40 $25.73 $26.08 348981
2019-08-08 $25.47 $26.66 $25.46 $26.17 325908
2019-08-07 $29.03 $29.64 $24.40 $25.32 754399
2019-08-06 $30.27 $30.99 $29.77 $30.93 305288
2019-08-05 $30.05 $30.18 $29.52 $30.07 209035
2019-08-02 $31.18 $31.44 $30.30 $30.47 162987
2019-08-01 $31.93 $32.06 $31.12 $31.39 189042
2019-07-31 $32.44 $32.54 $31.59 $31.79 227679
2019-07-30 $31.57 $32.41 $31.23 $32.28 217991
2019-07-29 $32.07 $32.24 $31.42 $31.66 155905
2019-07-26 $31.92 $32.23 $31.39 $31.99 178155
2019-07-25 $32.74 $32.74 $31.56 $31.61 268901
2019-07-24 $31.76 $32.72 $31.60 $32.64 279019
2019-07-23 $31.02 $31.85 $31.02 $31.77 205744
2019-07-22 $30.66 $31.26 $30.66 $30.85 171526
2019-07-19 $30.53 $30.92 $30.52 $30.66 200085
2019-07-18 $30.61 $30.93 $30.36 $30.58 103709
2019-07-17 $30.68 $30.99 $30.42 $30.73 148826
2019-07-16 $30.97 $31.01 $30.55 $30.59 124291
2019-07-15 $30.71 $31.11 $30.30 $30.98 175718
2019-07-12 $30.42 $30.77 $30.10 $30.65 151872
2019-07-11 $30.49 $30.49 $30.12 $30.32 118575
2019-07-10 $29.97 $30.60 $29.87 $30.51 153832
2019-07-09 $30.02 $30.38 $29.53 $29.84 105928
2019-07-08 $30.81 $30.81 $30.16 $30.28 150250
2019-07-05 $30.56 $30.93 $30.31 $30.87 112673
2019-07-03 $31.27 $31.44 $30.59 $30.73 103366
2019-07-02 $31.04 $31.27 $30.55 $31.08 177427
2019-07-01 $30.97 $31.45 $30.49 $31.00 295641
2019-06-28 $30.09 $30.83 $30.05 $30.65 738874
2019-06-27 $30.08 $30.26 $29.68 $30.01 165173
2019-06-26 $29.64 $30.13 $29.40 $29.98 180237
2019-06-25 $29.14 $29.68 $28.88 $29.62 306657
2019-06-24 $29.19 $29.79 $29.10 $29.12 196921
2019-06-21 $29.46 $29.46 $28.95 $29.21 402007
2019-06-20 $29.70 $29.77 $29.29 $29.57 167464
2019-06-19 $28.94 $29.33 $28.74 $29.26 155143
2019-06-18 $28.43 $29.09 $28.10 $28.95 111051
2019-06-17 $28.53 $28.57 $28.15 $28.21 172322
2019-06-14 $28.68 $28.89 $28.40 $28.44 121864
2019-06-13 $29.03 $29.22 $28.57 $28.81 181443
2019-06-12 $28.92 $29.24 $28.64 $29.00 219586
2019-06-11 $29.34 $29.34 $28.33 $29.02 404920
2019-06-10 $28.07 $28.78 $27.83 $28.11 254060

Will VREX stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT