Previous Hold Today VREX ranks #3127 as HOLD CANDIDATE. Next Hold
Today VREX ranks #3127 as HOLD CANDIDATE.

VREX stock Varex Imaging Corp

VREX stock
Varex Imaging Corp

VREX stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the VREX stock was $27.81. This is 4.98% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.01% from a day low at $26.28 to a day high of $27.86.

30 day high of the VREX stock price was $27.86 and low was $21.57.
90 day high was $27.86 and low was $21.57.
52 week high for the Varex Imaging Corp - $43.76 and low - $21.57.

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2019-01-18 $26.61 $27.86 $26.28 $27.81 407795
2019-01-17 $26.17 $26.79 $26.06 $26.49 522483
2019-01-16 $26.23 $26.41 $25.47 $26.38 305953
2019-01-15 $25.74 $26.42 $25.53 $26.24 150081
2019-01-14 $26.03 $26.31 $25.59 $25.74 250737
2019-01-11 $25.61 $26.38 $25.45 $26.25 301270
2019-01-10 $24.83 $26.67 $24.83 $25.80 316819
2019-01-09 $25.25 $25.58 $24.83 $25.01 420399
2019-01-08 $25.38 $25.60 $24.69 $25.04 186076
2019-01-07 $24.24 $25.47 $24.03 $25.26 326419
2019-01-04 $23.62 $25.08 $23.44 $24.26 252743
2019-01-03 $23.93 $24.09 $23.16 $23.24 241551
2019-01-02 $23.29 $24.15 $22.73 $24.09 290552
2018-12-31 $23.79 $23.91 $23.31 $23.68 236369
2018-12-28 $23.24 $23.95 $22.98 $23.63 240050
2018-12-27 $22.72 $23.12 $22.17 $23.12 220547
2018-12-26 $21.96 $23.02 $21.81 $23.01 211147
2018-12-24 $21.87 $23.37 $21.57 $21.85 163105
2018-12-21 $22.85 $23.25 $21.76 $21.87 534343
2018-12-20 $22.80 $23.14 $21.84 $22.81 452457
2018-12-19 $23.87 $24.02 $22.58 $22.88 288316
2018-12-18 $23.59 $24.19 $23.37 $23.86 196936
2018-12-17 $23.32 $24.23 $23.08 $23.37 266853
2018-12-14 $23.69 $23.99 $23.35 $23.42 168779
2018-12-13 $24.59 $24.81 $23.79 $23.88 239941
2018-12-12 $24.64 $25.35 $24.57 $24.58 168848
2018-12-11 $24.38 $24.81 $23.84 $24.27 247465
2018-12-10 $24.00 $24.35 $23.45 $24.07 213022
2018-12-07 $25.05 $25.25 $23.86 $24.07 305464
2018-12-06 $25.24 $25.48 $24.23 $25.03 261669
2018-12-04 $27.12 $27.26 $25.54 $25.58 358919
2018-12-03 $26.64 $27.43 $26.18 $27.38 462655
2018-11-30 $26.47 $26.89 $25.99 $26.35 399717
2018-11-29 $25.86 $26.86 $25.40 $26.62 372264
2018-11-28 $24.76 $25.88 $24.59 $25.88 349396
2018-11-27 $24.48 $24.77 $24.15 $24.75 213652
2018-11-26 $24.72 $25.40 $24.54 $24.70 327096
2018-11-23 $24.41 $24.87 $24.21 $24.59 79784
2018-11-21 $24.36 $24.77 $24.09 $24.51 152465
2018-11-20 $25.32 $25.62 $24.23 $24.27 420701
2018-11-19 $26.14 $26.61 $25.49 $25.63 340469
2018-11-16 $24.84 $26.38 $24.40 $26.29 558419
2018-11-15 $24.35 $25.19 $24.10 $25.05 982286
2018-11-14 $24.99 $25.82 $23.91 $24.55 1247106
2018-11-13 $26.70 $27.29 $26.07 $26.11 917806
2018-11-12 $27.25 $27.37 $26.57 $26.77 462303
2018-11-09 $27.48 $27.48 $26.83 $27.23 305520
2018-11-08 $27.41 $27.76 $27.09 $27.60 186045
2018-11-07 $27.27 $27.76 $27.25 $27.49 214651
2018-11-06 $27.17 $27.48 $27.04 $27.28 188981

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank