NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.63
+0.330 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $17.88 | Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $17.50 | $17.73 | $17.36 | $17.63 | 362 953 |
2024-03-26 | $17.47 | $17.47 | $17.24 | $17.30 | 235 087 |
2024-03-25 | $17.22 | $17.40 | $17.22 | $17.36 | 173 701 |
2024-03-22 | $17.66 | $17.69 | $17.01 | $17.20 | 215 538 |
2024-03-21 | $17.50 | $17.72 | $17.36 | $17.62 | 261 142 |
2024-03-20 | $17.45 | $17.55 | $17.00 | $17.40 | 200 580 |
2024-03-19 | $17.13 | $17.55 | $17.13 | $17.52 | 443 557 |
2024-03-18 | $17.39 | $17.39 | $17.07 | $17.11 | 343 062 |
2024-03-15 | $17.37 | $17.70 | $17.33 | $17.50 | 956 608 |
2024-03-14 | $17.23 | $17.65 | $17.16 | $17.45 | 364 390 |
2024-03-13 | $17.29 | $17.43 | $17.25 | $17.30 | 217 825 |
2024-03-12 | $17.47 | $17.49 | $17.34 | $17.41 | 204 471 |
2024-03-11 | $17.49 | $17.59 | $17.45 | $17.51 | 190 925 |
2024-03-08 | $17.56 | $17.88 | $17.50 | $17.58 | 163 240 |
2024-03-07 | $17.39 | $17.73 | $17.30 | $17.60 | 335 506 |
2024-03-06 | $16.97 | $17.35 | $16.88 | $17.30 | 198 365 |
2024-03-05 | $17.22 | $17.41 | $16.89 | $16.95 | 205 128 |
2024-03-04 | $17.28 | $17.33 | $17.10 | $17.21 | 136 419 |
2024-03-01 | $17.21 | $17.39 | $17.09 | $17.29 | 214 017 |
2024-02-29 | $17.36 | $17.36 | $17.04 | $17.20 | 238 000 |
2024-02-28 | $17.35 | $17.46 | $17.02 | $17.02 | 221 309 |
2024-02-27 | $17.53 | $17.53 | $17.08 | $17.35 | 365 130 |
2024-02-26 | $17.03 | $17.45 | $17.03 | $17.28 | 377 748 |
2024-02-23 | $17.00 | $17.25 | $16.80 | $17.21 | 204 885 |
2024-02-22 | $16.88 | $17.09 | $16.72 | $17.07 | 351 602 |