Tuesday May 21, 2019 Change -0.59% Price $28.48
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will VREX stock price go up or down on Wed, 22 May 2019?

Predict

VREX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the VREX stock price was $35.00 and low was $27.73.
  • 90 day high was $35.00 and low was $27.73.
  • 52 week high for the Varex Imaging Corp - $39.39 and low - $21.57.

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2019-05-21 $28.85 $29.18 $28.41 $28.48 306898
2019-05-20 $28.04 $28.89 $27.73 $28.65 217798
2019-05-17 $28.79 $29.00 $28.22 $28.27 171952
2019-05-16 $29.43 $29.50 $28.86 $28.99 11089
2019-05-15 $29.26 $29.43 $28.13 $29.16 603312
2019-05-14 $29.30 $29.71 $29.30 $29.46 6613
2019-05-13 $30.67 $30.71 $29.27 $29.34 323760
2019-05-10 $30.75 $31.33 $30.35 $31.14 9087
2019-05-09 $30.44 $31.50 $30.29 $31.30 10915
2019-05-08 $32.00 $35.00 $30.13 $30.78 678827
2019-05-07 $33.59 $33.93 $32.89 $33.12 321270
2019-05-06 $33.67 $34.38 $33.28 $33.88 293083
2019-05-03 $33.16 $34.36 $33.16 $34.25 293439
2019-05-02 $32.37 $33.17 $32.37 $33.15 216850
2019-05-01 $32.89 $33.10 $32.38 $32.53 397981
2019-04-30 $32.61 $32.87 $32.22 $32.84 210555
2019-04-29 $32.29 $32.77 $31.97 $32.71 269046
2019-04-26 $31.83 $32.28 $31.61 $32.26 216503
2019-04-25 $32.26 $32.26 $31.69 $31.85 147067
2019-04-24 $32.37 $32.49 $31.99 $32.37 274535
2019-04-23 $31.80 $32.56 $31.66 $32.38 276599
2019-04-22 $32.03 $32.37 $31.46 $31.72 176501
2019-04-18 $31.23 $32.29 $30.76 $32.07 547027
2019-04-17 $32.59 $32.84 $31.01 $31.28 334317
2019-04-16 $32.68 $32.95 $32.23 $32.48 416500
2019-04-15 $33.41 $33.57 $32.21 $32.56 441416
2019-04-12 $33.57 $33.64 $33.25 $33.35 230726
2019-04-11 $33.93 $33.93 $33.31 $33.43 236310
2019-04-10 $34.19 $34.34 $33.86 $33.93 197874
2019-04-09 $34.08 $34.57 $34.06 $34.13 284632
2019-04-08 $34.43 $34.78 $33.82 $34.17 134046
2019-04-05 $34.39 $34.83 $34.31 $34.40 310215
2019-04-04 $33.90 $34.55 $33.70 $34.35 270702
2019-04-03 $34.11 $34.32 $33.79 $33.90 139254
2019-04-02 $34.37 $34.37 $33.53 $33.82 188367
2019-04-01 $34.08 $34.31 $33.80 $34.26 395716
2019-03-29 $33.94 $34.02 $33.69 $33.88 191693
2019-03-28 $33.78 $33.92 $33.55 $33.77 257235
2019-03-27 $33.57 $33.88 $32.89 $33.72 276420
2019-03-26 $33.74 $33.99 $33.50 $33.60 227887
2019-03-25 $33.40 $33.99 $33.13 $33.43 237199
2019-03-22 $34.07 $34.34 $33.39 $33.45 268218
2019-03-21 $33.83 $34.50 $33.83 $34.09 343653
2019-03-20 $34.23 $34.43 $33.80 $33.96 184393
2019-03-19 $33.43 $34.50 $33.12 $34.25 196083
2019-03-18 $32.95 $33.36 $32.42 $32.94 228964
2019-03-15 $32.71 $33.30 $32.67 $32.92 627406
2019-03-14 $33.11 $33.16 $32.67 $32.70 109276
2019-03-13 $33.14 $33.31 $32.72 $33.15 164216
2019-03-12 $32.58 $33.17 $32.44 $33.00 168344
VREX $28.48 ($-0.17 -0.59%)
VREX is down $0.17 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for VREX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the VREX analysis is free »

Will VREX stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank