NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.91
-0.270 (-1.57%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Wednesday, 17th Apr 2024 VREX stock ended at $16.91. This is 1.57% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $16.62 to a day high of $17.24. |
| 90 days | $16.62 | $20.27 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-19 | $17.71 | $17.89 | $17.63 | $17.82 | 250 848 |
| 2023-04-18 | $18.05 | $18.07 | $17.63 | $17.76 | 151 789 |
| 2023-04-17 | $17.83 | $17.96 | $17.73 | $17.95 | 358 010 |
| 2023-04-14 | $17.92 | $17.98 | $17.62 | $17.78 | 118 235 |
| 2023-04-13 | $17.89 | $17.98 | $17.81 | $17.92 | 232 972 |
| 2023-04-12 | $18.14 | $18.23 | $17.80 | $17.82 | 132 990 |
| 2023-04-11 | $18.07 | $18.17 | $17.99 | $18.05 | 182 960 |
| 2023-04-10 | $17.97 | $18.08 | $17.84 | $18.01 | 179 434 |
| 2023-04-06 | $17.98 | $18.19 | $17.83 | $17.99 | 177 449 |
| 2023-04-05 | $17.82 | $18.03 | $17.78 | $17.86 | 189 107 |
| 2023-04-04 | $18.15 | $18.26 | $17.83 | $17.93 | 207 720 |
| 2023-04-03 | $18.19 | $18.45 | $17.89 | $18.07 | 217 546 |
| 2023-03-31 | $17.88 | $18.24 | $17.88 | $18.19 | 228 577 |
| 2023-03-30 | $17.82 | $18.00 | $17.67 | $17.82 | 185 060 |
| 2023-03-29 | $18.01 | $18.04 | $17.66 | $17.76 | 250 624 |
| 2023-03-28 | $18.00 | $18.23 | $17.82 | $17.94 | 108 196 |
| 2023-03-27 | $18.08 | $18.25 | $17.99 | $18.06 | 174 735 |
| 2023-03-24 | $17.39 | $18.03 | $17.31 | $17.94 | 236 686 |
| 2023-03-23 | $17.35 | $17.76 | $17.22 | $17.44 | 266 462 |
| 2023-03-22 | $18.15 | $18.16 | $17.32 | $17.32 | 612 825 |
| 2023-03-21 | $18.17 | $18.49 | $18.11 | $18.13 | 246 408 |
| 2023-03-20 | $18.14 | $18.49 | $18.05 | $18.07 | 208 200 |
| 2023-03-17 | $18.20 | $18.43 | $18.06 | $18.13 | 782 915 |
| 2023-03-16 | $17.89 | $18.44 | $17.67 | $18.31 | 218 743 |
| 2023-03-15 | $17.80 | $18.20 | $17.50 | $18.09 | 459 134 |
