NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.63
+0.330 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $17.88 | Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2023-02-22 | $18.30 | $18.51 | $18.14 | $18.17 | 341 560 |
2023-02-21 | $18.17 | $18.43 | $18.17 | $18.31 | 198 127 |
2023-02-17 | $18.44 | $18.58 | $18.14 | $18.30 | 245 118 |
2023-02-16 | $18.58 | $18.71 | $18.27 | $18.29 | 214 106 |
2023-02-15 | $18.50 | $19.03 | $18.38 | $18.82 | 212 161 |
2023-02-14 | $19.03 | $19.21 | $18.60 | $18.60 | 203 926 |
2023-02-13 | $19.24 | $19.38 | $18.87 | $19.05 | 238 956 |
2023-02-10 | $18.91 | $19.46 | $18.91 | $19.21 | 263 246 |
2023-02-09 | $18.72 | $19.08 | $18.68 | $18.86 | 969 971 |
2023-02-08 | $18.87 | $19.11 | $18.57 | $18.61 | 399 740 |
2023-02-07 | $19.41 | $19.41 | $18.89 | $18.99 | 314 372 |
2023-02-06 | $19.35 | $19.54 | $18.92 | $19.46 | 810 287 |
2023-02-03 | $19.51 | $19.86 | $19.16 | $19.40 | 434 904 |
2023-02-02 | $18.86 | $19.99 | $18.81 | $19.68 | 706 305 |
2023-02-01 | $19.20 | $19.55 | $17.68 | $18.81 | 1 763 870 |
2023-01-31 | $21.03 | $21.57 | $20.92 | $21.49 | 443 552 |
2023-01-30 | $20.70 | $21.05 | $20.53 | $20.91 | 215 300 |
2023-01-27 | $20.86 | $21.00 | $20.63 | $20.78 | 266 909 |
2023-01-26 | $20.90 | $21.09 | $20.61 | $20.81 | 325 774 |
2023-01-25 | $21.33 | $21.33 | $20.80 | $20.81 | 162 578 |
2023-01-24 | $21.46 | $21.50 | $21.05 | $21.42 | 216 919 |
2023-01-23 | $21.38 | $21.64 | $21.24 | $21.48 | 166 799 |
2023-01-20 | $21.25 | $21.51 | $21.20 | $21.39 | 269 300 |
2023-01-19 | $20.51 | $21.11 | $20.51 | $21.06 | 329 621 |
2023-01-18 | $20.74 | $20.87 | $20.51 | $20.56 | 173 700 |