Range Low Price High Price Comment
30 days $16.88 $17.88 Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2023-02-22 $18.30 $18.51 $18.14 $18.17 341 560
2023-02-21 $18.17 $18.43 $18.17 $18.31 198 127
2023-02-17 $18.44 $18.58 $18.14 $18.30 245 118
2023-02-16 $18.58 $18.71 $18.27 $18.29 214 106
2023-02-15 $18.50 $19.03 $18.38 $18.82 212 161
2023-02-14 $19.03 $19.21 $18.60 $18.60 203 926
2023-02-13 $19.24 $19.38 $18.87 $19.05 238 956
2023-02-10 $18.91 $19.46 $18.91 $19.21 263 246
2023-02-09 $18.72 $19.08 $18.68 $18.86 969 971
2023-02-08 $18.87 $19.11 $18.57 $18.61 399 740
2023-02-07 $19.41 $19.41 $18.89 $18.99 314 372
2023-02-06 $19.35 $19.54 $18.92 $19.46 810 287
2023-02-03 $19.51 $19.86 $19.16 $19.40 434 904
2023-02-02 $18.86 $19.99 $18.81 $19.68 706 305
2023-02-01 $19.20 $19.55 $17.68 $18.81 1 763 870
2023-01-31 $21.03 $21.57 $20.92 $21.49 443 552
2023-01-30 $20.70 $21.05 $20.53 $20.91 215 300
2023-01-27 $20.86 $21.00 $20.63 $20.78 266 909
2023-01-26 $20.90 $21.09 $20.61 $20.81 325 774
2023-01-25 $21.33 $21.33 $20.80 $20.81 162 578
2023-01-24 $21.46 $21.50 $21.05 $21.42 216 919
2023-01-23 $21.38 $21.64 $21.24 $21.48 166 799
2023-01-20 $21.25 $21.51 $21.20 $21.39 269 300
2023-01-19 $20.51 $21.11 $20.51 $21.06 329 621
2023-01-18 $20.74 $20.87 $20.51 $20.56 173 700
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT