NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.92
+0.0100 (+0.0591%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Thursday, 18th Apr 2024 VREX stock ended at $16.92. This is 0.0591% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $16.80 to a day high of $17.11. |
| 90 days | $16.62 | $20.27 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-07 | $19.41 | $19.41 | $18.89 | $18.99 | 314 372 |
| 2023-02-06 | $19.35 | $19.54 | $18.92 | $19.46 | 810 287 |
| 2023-02-03 | $19.51 | $19.86 | $19.16 | $19.40 | 434 904 |
| 2023-02-02 | $18.86 | $19.99 | $18.81 | $19.68 | 706 305 |
| 2023-02-01 | $19.20 | $19.55 | $17.68 | $18.81 | 1 763 870 |
| 2023-01-31 | $21.03 | $21.57 | $20.92 | $21.49 | 443 552 |
| 2023-01-30 | $20.70 | $21.05 | $20.53 | $20.91 | 215 300 |
| 2023-01-27 | $20.86 | $21.00 | $20.63 | $20.78 | 266 909 |
| 2023-01-26 | $20.90 | $21.09 | $20.61 | $20.81 | 325 774 |
| 2023-01-25 | $21.33 | $21.33 | $20.80 | $20.81 | 162 578 |
| 2023-01-24 | $21.46 | $21.50 | $21.05 | $21.42 | 216 919 |
| 2023-01-23 | $21.38 | $21.64 | $21.24 | $21.48 | 166 799 |
| 2023-01-20 | $21.25 | $21.51 | $21.20 | $21.39 | 269 300 |
| 2023-01-19 | $20.51 | $21.11 | $20.51 | $21.06 | 329 621 |
| 2023-01-18 | $20.74 | $20.87 | $20.51 | $20.56 | 173 700 |
| 2023-01-17 | $20.70 | $20.76 | $20.41 | $20.62 | 207 500 |
| 2023-01-13 | $20.65 | $20.75 | $20.48 | $20.70 | 232 300 |
| 2023-01-12 | $20.76 | $20.95 | $20.67 | $20.71 | 372 931 |
| 2023-01-11 | $20.28 | $20.75 | $20.28 | $20.72 | 245 631 |
| 2023-01-10 | $20.15 | $20.24 | $20.02 | $20.17 | 158 600 |
| 2023-01-09 | $20.17 | $20.29 | $19.99 | $20.11 | 186 815 |
| 2023-01-06 | $19.99 | $20.20 | $19.80 | $20.06 | 189 000 |
| 2023-01-05 | $19.89 | $20.01 | $19.70 | $19.81 | 490 549 |
| 2023-01-04 | $20.40 | $20.56 | $19.76 | $19.94 | 328 423 |
| 2023-01-03 | $20.43 | $20.74 | $20.11 | $20.22 | 215 205 |
