NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.08
-0.190 (-1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Wednesday, 24th Apr 2024 VREX stock ended at $17.08. This is 1.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.77% from a day low at $16.99 to a day high of $17.46. |
| 90 days | $16.62 | $19.94 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $17.13 | $17.55 | $17.13 | $17.52 | 443 557 |
| Mar 18, 2024 | $17.39 | $17.39 | $17.07 | $17.11 | 343 062 |
| Mar 15, 2024 | $17.37 | $17.70 | $17.33 | $17.50 | 956 608 |
| Mar 14, 2024 | $17.23 | $17.65 | $17.16 | $17.45 | 364 390 |
| Mar 13, 2024 | $17.29 | $17.43 | $17.25 | $17.30 | 217 825 |
| Mar 12, 2024 | $17.47 | $17.49 | $17.34 | $17.41 | 204 471 |
| Mar 11, 2024 | $17.49 | $17.59 | $17.45 | $17.51 | 190 925 |
| Mar 08, 2024 | $17.56 | $17.88 | $17.50 | $17.58 | 163 240 |
| Mar 07, 2024 | $17.39 | $17.73 | $17.30 | $17.60 | 335 506 |
| Mar 06, 2024 | $16.97 | $17.35 | $16.88 | $17.30 | 198 365 |
| Mar 05, 2024 | $17.22 | $17.41 | $16.89 | $16.95 | 205 128 |
| Mar 04, 2024 | $17.28 | $17.33 | $17.10 | $17.21 | 136 419 |
| Mar 01, 2024 | $17.21 | $17.39 | $17.09 | $17.29 | 214 017 |
| Feb 29, 2024 | $17.36 | $17.36 | $17.04 | $17.20 | 238 000 |
| Feb 28, 2024 | $17.35 | $17.46 | $17.02 | $17.02 | 221 309 |
| Feb 27, 2024 | $17.53 | $17.53 | $17.08 | $17.35 | 365 130 |
| Feb 26, 2024 | $17.03 | $17.45 | $17.03 | $17.28 | 377 748 |
| Feb 23, 2024 | $17.00 | $17.25 | $16.80 | $17.21 | 204 885 |
| Feb 22, 2024 | $16.88 | $17.09 | $16.72 | $17.07 | 351 602 |
| Feb 21, 2024 | $16.96 | $17.05 | $16.75 | $16.78 | 240 883 |
| Feb 20, 2024 | $17.01 | $17.21 | $16.88 | $17.00 | 252 216 |
| Feb 16, 2024 | $17.29 | $17.38 | $17.10 | $17.13 | 160 893 |
| Feb 15, 2024 | $17.25 | $17.55 | $17.25 | $17.40 | 227 960 |
| Feb 14, 2024 | $17.19 | $17.30 | $16.96 | $17.24 | 227 455 |
| Feb 13, 2024 | $17.37 | $17.56 | $16.88 | $16.99 | 428 045 |
