Range Low Price High Price Comment
30 days $16.88 $18.27 Thursday, 28th Mar 2024 VREX stock ended at $18.10. This is 2.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $17.70 to a day high of $18.27.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2024-01-17 $19.79 $20.03 $19.49 $19.62 232 727
2024-01-16 $20.18 $20.21 $19.95 $20.04 139 004
2024-01-12 $20.44 $21.06 $20.25 $20.39 145 084
2024-01-11 $20.21 $20.45 $20.02 $20.32 378 072
2024-01-10 $20.05 $20.26 $19.09 $20.24 218 615
2024-01-09 $20.28 $20.61 $19.92 $20.18 159 313
2024-01-08 $19.59 $20.72 $19.55 $20.54 353 890
2024-01-05 $19.70 $19.95 $19.52 $19.58 260 545
2024-01-04 $20.08 $20.08 $19.73 $19.87 192 251
2024-01-03 $20.72 $20.72 $19.83 $20.01 350 727
2024-01-02 $20.29 $20.85 $20.17 $20.72 128 520
2023-12-29 $20.61 $20.61 $20.48 $20.50 126 338
2023-12-28 $20.52 $20.68 $20.50 $20.57 145 410
2023-12-27 $20.55 $20.86 $20.49 $20.61 358 928
2023-12-26 $20.31 $20.59 $20.18 $20.53 873 238
2023-12-22 $20.35 $20.52 $20.27 $20.37 315 863
2023-12-21 $20.43 $20.53 $20.14 $20.22 204 701
2023-12-20 $20.44 $20.69 $20.09 $20.32 362 615
2023-12-19 $20.78 $20.95 $20.36 $20.51 391 255
2023-12-18 $21.35 $21.35 $20.38 $20.58 355 040
2023-12-15 $21.25 $21.50 $20.92 $21.39 1 377 429
2023-12-14 $21.01 $21.47 $21.01 $21.05 540 998
2023-12-13 $20.25 $20.97 $20.25 $20.85 403 575
2023-12-12 $19.85 $20.32 $19.61 $20.19 290 476
2023-12-11 $19.68 $20.00 $19.61 $19.88 187 792
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT