NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$18.10
+0.470 (+2.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $18.27 | Thursday, 28th Mar 2024 VREX stock ended at $18.10. This is 2.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $17.70 to a day high of $18.27. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $19.79 | $20.03 | $19.49 | $19.62 | 232 727 |
2024-01-16 | $20.18 | $20.21 | $19.95 | $20.04 | 139 004 |
2024-01-12 | $20.44 | $21.06 | $20.25 | $20.39 | 145 084 |
2024-01-11 | $20.21 | $20.45 | $20.02 | $20.32 | 378 072 |
2024-01-10 | $20.05 | $20.26 | $19.09 | $20.24 | 218 615 |
2024-01-09 | $20.28 | $20.61 | $19.92 | $20.18 | 159 313 |
2024-01-08 | $19.59 | $20.72 | $19.55 | $20.54 | 353 890 |
2024-01-05 | $19.70 | $19.95 | $19.52 | $19.58 | 260 545 |
2024-01-04 | $20.08 | $20.08 | $19.73 | $19.87 | 192 251 |
2024-01-03 | $20.72 | $20.72 | $19.83 | $20.01 | 350 727 |
2024-01-02 | $20.29 | $20.85 | $20.17 | $20.72 | 128 520 |
2023-12-29 | $20.61 | $20.61 | $20.48 | $20.50 | 126 338 |
2023-12-28 | $20.52 | $20.68 | $20.50 | $20.57 | 145 410 |
2023-12-27 | $20.55 | $20.86 | $20.49 | $20.61 | 358 928 |
2023-12-26 | $20.31 | $20.59 | $20.18 | $20.53 | 873 238 |
2023-12-22 | $20.35 | $20.52 | $20.27 | $20.37 | 315 863 |
2023-12-21 | $20.43 | $20.53 | $20.14 | $20.22 | 204 701 |
2023-12-20 | $20.44 | $20.69 | $20.09 | $20.32 | 362 615 |
2023-12-19 | $20.78 | $20.95 | $20.36 | $20.51 | 391 255 |
2023-12-18 | $21.35 | $21.35 | $20.38 | $20.58 | 355 040 |
2023-12-15 | $21.25 | $21.50 | $20.92 | $21.39 | 1 377 429 |
2023-12-14 | $21.01 | $21.47 | $21.01 | $21.05 | 540 998 |
2023-12-13 | $20.25 | $20.97 | $20.25 | $20.85 | 403 575 |
2023-12-12 | $19.85 | $20.32 | $19.61 | $20.19 | 290 476 |
2023-12-11 | $19.68 | $20.00 | $19.61 | $19.88 | 187 792 |