NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.91
-0.270 (-1.57%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Wednesday, 17th Apr 2024 VREX stock ended at $16.91. This is 1.57% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $16.62 to a day high of $17.24. |
| 90 days | $16.62 | $20.27 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $20.52 | $20.68 | $20.50 | $20.57 | 145 410 |
| 2023-12-27 | $20.55 | $20.86 | $20.49 | $20.61 | 358 928 |
| 2023-12-26 | $20.31 | $20.59 | $20.18 | $20.53 | 873 238 |
| 2023-12-22 | $20.35 | $20.52 | $20.27 | $20.37 | 315 863 |
| 2023-12-21 | $20.43 | $20.53 | $20.14 | $20.22 | 204 701 |
| 2023-12-20 | $20.44 | $20.69 | $20.09 | $20.32 | 362 615 |
| 2023-12-19 | $20.78 | $20.95 | $20.36 | $20.51 | 391 255 |
| 2023-12-18 | $21.35 | $21.35 | $20.38 | $20.58 | 355 040 |
| 2023-12-15 | $21.25 | $21.50 | $20.92 | $21.39 | 1 377 429 |
| 2023-12-14 | $21.01 | $21.47 | $21.01 | $21.05 | 540 998 |
| 2023-12-13 | $20.25 | $20.97 | $20.25 | $20.85 | 403 575 |
| 2023-12-12 | $19.85 | $20.32 | $19.61 | $20.19 | 290 476 |
| 2023-12-11 | $19.68 | $20.00 | $19.61 | $19.88 | 187 792 |
| 2023-12-08 | $19.32 | $20.08 | $19.29 | $19.69 | 531 844 |
| 2023-12-07 | $18.60 | $19.43 | $18.50 | $19.38 | 3 563 029 |
| 2023-12-06 | $18.90 | $19.15 | $18.55 | $18.59 | 202 869 |
| 2023-12-05 | $18.92 | $18.99 | $18.68 | $18.87 | 356 930 |
| 2023-12-04 | $18.76 | $19.11 | $18.76 | $19.07 | 253 235 |
| 2023-12-01 | $18.79 | $19.01 | $18.70 | $18.80 | 399 023 |
| 2023-11-30 | $19.03 | $19.15 | $18.74 | $18.85 | 359 271 |
| 2023-11-29 | $19.21 | $19.39 | $18.88 | $18.91 | 250 873 |
| 2023-11-28 | $19.54 | $19.66 | $19.05 | $19.05 | 321 721 |
| 2023-11-27 | $19.80 | $19.97 | $19.58 | $19.69 | 334 541 |
| 2023-11-24 | $19.76 | $19.97 | $19.73 | $19.96 | 97 461 |
| 2023-11-22 | $19.51 | $19.86 | $19.51 | $19.76 | 229 967 |
