NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.08
-0.190 (-1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Wednesday, 24th Apr 2024 VREX stock ended at $17.08. This is 1.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.77% from a day low at $16.99 to a day high of $17.46. |
| 90 days | $16.62 | $19.94 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $19.21 | $19.39 | $18.88 | $18.91 | 250 873 |
| Nov 28, 2023 | $19.54 | $19.66 | $19.05 | $19.05 | 321 721 |
| Nov 27, 2023 | $19.80 | $19.97 | $19.58 | $19.69 | 334 541 |
| Nov 24, 2023 | $19.76 | $19.97 | $19.73 | $19.96 | 97 461 |
| Nov 22, 2023 | $19.51 | $19.86 | $19.51 | $19.76 | 229 967 |
| Nov 21, 2023 | $19.02 | $19.49 | $18.81 | $19.45 | 285 669 |
| Nov 20, 2023 | $19.06 | $19.18 | $18.84 | $19.05 | 287 952 |
| Nov 17, 2023 | $18.96 | $19.03 | $18.61 | $18.99 | 321 747 |
| Nov 16, 2023 | $19.07 | $19.19 | $18.54 | $18.73 | 321 380 |
| Nov 15, 2023 | $17.77 | $19.63 | $17.68 | $19.25 | 839 639 |
| Nov 14, 2023 | $19.16 | $19.61 | $18.96 | $19.41 | 652 891 |
| Nov 13, 2023 | $18.51 | $19.04 | $18.51 | $18.68 | 282 302 |
| Nov 10, 2023 | $18.34 | $18.76 | $18.01 | $18.61 | 212 406 |
| Nov 09, 2023 | $18.65 | $18.88 | $18.34 | $18.35 | 271 799 |
| Nov 08, 2023 | $18.68 | $18.91 | $18.50 | $18.52 | 195 374 |
| Nov 07, 2023 | $18.78 | $18.85 | $18.58 | $18.69 | 143 570 |
| Nov 06, 2023 | $18.76 | $18.98 | $18.58 | $18.70 | 276 321 |
| Nov 03, 2023 | $18.68 | $18.92 | $18.05 | $18.79 | 235 194 |
| Nov 02, 2023 | $18.27 | $18.51 | $18.13 | $18.42 | 223 196 |
| Nov 01, 2023 | $17.98 | $18.31 | $17.86 | $18.10 | 240 275 |
| Oct 31, 2023 | $17.89 | $18.10 | $17.80 | $18.05 | 145 078 |
| Oct 30, 2023 | $17.38 | $18.01 | $17.36 | $17.90 | 249 059 |
| Oct 27, 2023 | $17.35 | $17.35 | $17.05 | $17.30 | 259 568 |
| Oct 26, 2023 | $17.65 | $17.70 | $17.35 | $17.39 | 126 633 |
| Oct 25, 2023 | $17.81 | $18.01 | $17.50 | $17.61 | 178 902 |
