NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.63
+0.330 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $17.88 | Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $18.70 | $18.95 | $18.51 | $18.57 | 124 154 |
2023-09-26 | $18.90 | $19.08 | $18.57 | $18.58 | 187 771 |
2023-09-25 | $18.72 | $19.00 | $18.66 | $18.97 | 167 527 |
2023-09-22 | $18.58 | $18.87 | $18.50 | $18.83 | 204 453 |
2023-09-21 | $18.25 | $18.60 | $18.18 | $18.54 | 197 954 |
2023-09-20 | $18.69 | $18.84 | $18.25 | $18.30 | 202 308 |
2023-09-19 | $18.71 | $18.76 | $18.61 | $18.62 | 157 127 |
2023-09-18 | $18.87 | $18.94 | $18.69 | $18.70 | 204 704 |
2023-09-15 | $19.00 | $19.12 | $18.64 | $18.85 | 522 786 |
2023-09-14 | $18.58 | $19.02 | $18.54 | $18.96 | 408 717 |
2023-09-13 | $18.81 | $18.97 | $18.45 | $18.46 | 334 175 |
2023-09-12 | $19.00 | $19.10 | $18.62 | $18.81 | 432 515 |
2023-09-11 | $19.23 | $19.36 | $19.05 | $19.06 | 457 860 |
2023-09-08 | $19.24 | $19.29 | $18.97 | $19.09 | 352 408 |
2023-09-07 | $19.34 | $19.62 | $19.24 | $19.28 | 443 956 |
2023-09-06 | $19.33 | $19.56 | $19.22 | $19.33 | 364 774 |
2023-09-05 | $19.81 | $19.81 | $19.13 | $19.25 | 335 132 |
2023-09-01 | $19.81 | $20.45 | $19.81 | $19.94 | 262 583 |
2023-08-31 | $19.76 | $19.99 | $19.66 | $19.67 | 212 153 |
2023-08-30 | $19.75 | $20.00 | $19.66 | $19.73 | 165 103 |
2023-08-29 | $19.56 | $19.98 | $19.51 | $19.79 | 183 491 |
2023-08-28 | $19.70 | $19.95 | $19.53 | $19.58 | 152 612 |
2023-08-25 | $19.52 | $19.93 | $19.42 | $19.59 | 262 542 |
2023-08-24 | $19.68 | $19.80 | $19.02 | $19.39 | 831 327 |
2023-08-23 | $20.00 | $20.09 | $19.73 | $19.78 | 236 589 |