Range Low Price High Price Comment
30 days $16.88 $17.88 Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2023-09-27 $18.70 $18.95 $18.51 $18.57 124 154
2023-09-26 $18.90 $19.08 $18.57 $18.58 187 771
2023-09-25 $18.72 $19.00 $18.66 $18.97 167 527
2023-09-22 $18.58 $18.87 $18.50 $18.83 204 453
2023-09-21 $18.25 $18.60 $18.18 $18.54 197 954
2023-09-20 $18.69 $18.84 $18.25 $18.30 202 308
2023-09-19 $18.71 $18.76 $18.61 $18.62 157 127
2023-09-18 $18.87 $18.94 $18.69 $18.70 204 704
2023-09-15 $19.00 $19.12 $18.64 $18.85 522 786
2023-09-14 $18.58 $19.02 $18.54 $18.96 408 717
2023-09-13 $18.81 $18.97 $18.45 $18.46 334 175
2023-09-12 $19.00 $19.10 $18.62 $18.81 432 515
2023-09-11 $19.23 $19.36 $19.05 $19.06 457 860
2023-09-08 $19.24 $19.29 $18.97 $19.09 352 408
2023-09-07 $19.34 $19.62 $19.24 $19.28 443 956
2023-09-06 $19.33 $19.56 $19.22 $19.33 364 774
2023-09-05 $19.81 $19.81 $19.13 $19.25 335 132
2023-09-01 $19.81 $20.45 $19.81 $19.94 262 583
2023-08-31 $19.76 $19.99 $19.66 $19.67 212 153
2023-08-30 $19.75 $20.00 $19.66 $19.73 165 103
2023-08-29 $19.56 $19.98 $19.51 $19.79 183 491
2023-08-28 $19.70 $19.95 $19.53 $19.58 152 612
2023-08-25 $19.52 $19.93 $19.42 $19.59 262 542
2023-08-24 $19.68 $19.80 $19.02 $19.39 831 327
2023-08-23 $20.00 $20.09 $19.73 $19.78 236 589
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT