Range Low Price High Price Comment
30 days $16.88 $18.27 Thursday, 28th Mar 2024 VREX stock ended at $18.10. This is 2.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $17.70 to a day high of $18.27.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2023-08-23 $20.00 $20.09 $19.73 $19.78 236 589
2023-08-22 $19.77 $19.91 $19.65 $19.90 264 764
2023-08-21 $19.93 $20.45 $19.65 $19.76 361 042
2023-08-18 $19.93 $20.11 $19.80 $19.93 341 475
2023-08-17 $19.77 $20.41 $19.53 $19.92 395 776
2023-08-16 $20.78 $20.79 $19.74 $19.77 688 045
2023-08-15 $20.68 $20.86 $20.35 $20.83 294 227
2023-08-14 $20.80 $20.94 $20.56 $20.68 358 521
2023-08-11 $21.68 $21.80 $20.67 $20.84 432 898
2023-08-10 $22.42 $22.67 $21.62 $21.69 421 546
2023-08-09 $22.30 $22.46 $22.25 $22.39 138 346
2023-08-08 $22.60 $22.63 $22.19 $22.30 248 701
2023-08-07 $22.67 $22.87 $22.63 $22.71 213 178
2023-08-04 $22.67 $22.90 $22.25 $22.69 393 285
2023-08-03 $22.34 $23.03 $22.24 $22.65 449 758
2023-08-02 $22.74 $23.09 $21.62 $22.41 608 969
2023-08-01 $23.25 $23.48 $22.86 $23.01 397 016
2023-07-31 $23.06 $23.58 $23.03 $23.29 1 455 401
2023-07-28 $23.13 $23.31 $23.03 $23.05 176 139
2023-07-27 $23.07 $23.38 $22.97 $23.01 219 378
2023-07-26 $22.79 $23.05 $22.67 $22.96 201 795
2023-07-25 $23.05 $23.06 $22.71 $22.79 209 340
2023-07-24 $23.16 $23.41 $23.00 $23.15 124 230
2023-07-21 $23.36 $23.43 $23.13 $23.20 116 848
2023-07-20 $23.07 $23.30 $22.86 $23.29 146 945
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT