NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$18.10
+0.470 (+2.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $18.27 | Thursday, 28th Mar 2024 VREX stock ended at $18.10. This is 2.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $17.70 to a day high of $18.27. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $20.00 | $20.09 | $19.73 | $19.78 | 236 589 |
2023-08-22 | $19.77 | $19.91 | $19.65 | $19.90 | 264 764 |
2023-08-21 | $19.93 | $20.45 | $19.65 | $19.76 | 361 042 |
2023-08-18 | $19.93 | $20.11 | $19.80 | $19.93 | 341 475 |
2023-08-17 | $19.77 | $20.41 | $19.53 | $19.92 | 395 776 |
2023-08-16 | $20.78 | $20.79 | $19.74 | $19.77 | 688 045 |
2023-08-15 | $20.68 | $20.86 | $20.35 | $20.83 | 294 227 |
2023-08-14 | $20.80 | $20.94 | $20.56 | $20.68 | 358 521 |
2023-08-11 | $21.68 | $21.80 | $20.67 | $20.84 | 432 898 |
2023-08-10 | $22.42 | $22.67 | $21.62 | $21.69 | 421 546 |
2023-08-09 | $22.30 | $22.46 | $22.25 | $22.39 | 138 346 |
2023-08-08 | $22.60 | $22.63 | $22.19 | $22.30 | 248 701 |
2023-08-07 | $22.67 | $22.87 | $22.63 | $22.71 | 213 178 |
2023-08-04 | $22.67 | $22.90 | $22.25 | $22.69 | 393 285 |
2023-08-03 | $22.34 | $23.03 | $22.24 | $22.65 | 449 758 |
2023-08-02 | $22.74 | $23.09 | $21.62 | $22.41 | 608 969 |
2023-08-01 | $23.25 | $23.48 | $22.86 | $23.01 | 397 016 |
2023-07-31 | $23.06 | $23.58 | $23.03 | $23.29 | 1 455 401 |
2023-07-28 | $23.13 | $23.31 | $23.03 | $23.05 | 176 139 |
2023-07-27 | $23.07 | $23.38 | $22.97 | $23.01 | 219 378 |
2023-07-26 | $22.79 | $23.05 | $22.67 | $22.96 | 201 795 |
2023-07-25 | $23.05 | $23.06 | $22.71 | $22.79 | 209 340 |
2023-07-24 | $23.16 | $23.41 | $23.00 | $23.15 | 124 230 |
2023-07-21 | $23.36 | $23.43 | $23.13 | $23.20 | 116 848 |
2023-07-20 | $23.07 | $23.30 | $22.86 | $23.29 | 146 945 |