NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$17.63
+0.330 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.88 | $17.88 | Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73. |
90 days | $16.72 | $21.06 | |
52 weeks | $16.72 | $23.90 |
Historical Varex Imaging Corp prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $22.84 | $23.00 | $22.36 | $22.75 | 208 565 |
2023-07-17 | $22.98 | $23.11 | $22.83 | $22.87 | 152 911 |
2023-07-14 | $23.36 | $23.61 | $22.99 | $23.01 | 286 459 |
2023-07-13 | $23.26 | $23.62 | $23.24 | $23.34 | 327 288 |
2023-07-12 | $23.38 | $23.38 | $23.12 | $23.16 | 189 082 |
2023-07-11 | $23.30 | $23.61 | $23.14 | $23.17 | 239 212 |
2023-07-10 | $22.78 | $23.29 | $22.78 | $23.18 | 201 131 |
2023-07-07 | $22.99 | $23.17 | $22.78 | $22.81 | 180 052 |
2023-07-06 | $22.97 | $23.17 | $22.85 | $22.94 | 204 295 |
2023-07-05 | $23.77 | $23.77 | $23.08 | $23.12 | 225 606 |
2023-07-03 | $23.44 | $23.87 | $23.15 | $23.84 | 223 567 |
2023-06-30 | $23.32 | $23.90 | $23.32 | $23.57 | 243 718 |
2023-06-29 | $22.74 | $23.48 | $22.70 | $23.20 | 591 080 |
2023-06-28 | $22.78 | $22.82 | $22.57 | $22.78 | 131 760 |
2023-06-27 | $22.65 | $22.96 | $22.51 | $22.82 | 153 301 |
2023-06-26 | $22.65 | $22.80 | $22.53 | $22.65 | 144 682 |
2023-06-23 | $22.80 | $22.96 | $22.56 | $22.72 | 318 418 |
2023-06-22 | $23.03 | $23.14 | $22.84 | $22.95 | 291 933 |
2023-06-21 | $23.24 | $23.47 | $23.02 | $23.04 | 242 238 |
2023-06-20 | $22.93 | $23.12 | $22.71 | $22.95 | 157 260 |
2023-06-16 | $23.20 | $23.21 | $22.88 | $22.94 | 579 584 |
2023-06-15 | $23.01 | $23.11 | $22.76 | $22.98 | 232 468 |
2023-06-14 | $23.27 | $23.39 | $22.78 | $22.87 | 296 697 |
2023-06-13 | $22.87 | $23.21 | $22.80 | $22.93 | 198 763 |
2023-06-12 | $22.74 | $22.96 | $22.61 | $22.90 | 163 538 |