Range Low Price High Price Comment
30 days $16.88 $17.88 Wednesday, 27th Mar 2024 VREX stock ended at $17.63. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $17.36 to a day high of $17.73.
90 days $16.72 $21.06
52 weeks $16.72 $23.90

Historical Varex Imaging Corp prices

Date Open High Low Close Volume
2023-07-18 $22.84 $23.00 $22.36 $22.75 208 565
2023-07-17 $22.98 $23.11 $22.83 $22.87 152 911
2023-07-14 $23.36 $23.61 $22.99 $23.01 286 459
2023-07-13 $23.26 $23.62 $23.24 $23.34 327 288
2023-07-12 $23.38 $23.38 $23.12 $23.16 189 082
2023-07-11 $23.30 $23.61 $23.14 $23.17 239 212
2023-07-10 $22.78 $23.29 $22.78 $23.18 201 131
2023-07-07 $22.99 $23.17 $22.78 $22.81 180 052
2023-07-06 $22.97 $23.17 $22.85 $22.94 204 295
2023-07-05 $23.77 $23.77 $23.08 $23.12 225 606
2023-07-03 $23.44 $23.87 $23.15 $23.84 223 567
2023-06-30 $23.32 $23.90 $23.32 $23.57 243 718
2023-06-29 $22.74 $23.48 $22.70 $23.20 591 080
2023-06-28 $22.78 $22.82 $22.57 $22.78 131 760
2023-06-27 $22.65 $22.96 $22.51 $22.82 153 301
2023-06-26 $22.65 $22.80 $22.53 $22.65 144 682
2023-06-23 $22.80 $22.96 $22.56 $22.72 318 418
2023-06-22 $23.03 $23.14 $22.84 $22.95 291 933
2023-06-21 $23.24 $23.47 $23.02 $23.04 242 238
2023-06-20 $22.93 $23.12 $22.71 $22.95 157 260
2023-06-16 $23.20 $23.21 $22.88 $22.94 579 584
2023-06-15 $23.01 $23.11 $22.76 $22.98 232 468
2023-06-14 $23.27 $23.39 $22.78 $22.87 296 697
2023-06-13 $22.87 $23.21 $22.80 $22.93 198 763
2023-06-12 $22.74 $22.96 $22.61 $22.90 163 538
Click to get the best stock tips daily for free!

About Varex Imaging Corp

Varex Imaging Varex Imaging Corporation designs and manufactures X-ray imaging components. The company operates in two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components comprising X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction and computer-aided diagnostic software, collimators, automatic exposure control devices, gene... VREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT