NASDAQ:VREX
Varex Imaging Corp Stock Price (Quote)
$16.99
+0.0700 (+0.414%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $18.29 | Friday, 19th Apr 2024 VREX stock ended at $16.99. This is 0.414% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $16.81 to a day high of $17.12. |
| 90 days | $16.62 | $20.27 | |
| 52 weeks | $16.62 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $23.77 | $23.77 | $23.08 | $23.12 | 225 606 |
| 2023-07-03 | $23.44 | $23.87 | $23.15 | $23.84 | 223 567 |
| 2023-06-30 | $23.32 | $23.90 | $23.32 | $23.57 | 243 718 |
| 2023-06-29 | $22.74 | $23.48 | $22.70 | $23.20 | 591 080 |
| 2023-06-28 | $22.78 | $22.82 | $22.57 | $22.78 | 131 760 |
| 2023-06-27 | $22.65 | $22.96 | $22.51 | $22.82 | 153 301 |
| 2023-06-26 | $22.65 | $22.80 | $22.53 | $22.65 | 144 682 |
| 2023-06-23 | $22.80 | $22.96 | $22.56 | $22.72 | 318 418 |
| 2023-06-22 | $23.03 | $23.14 | $22.84 | $22.95 | 291 933 |
| 2023-06-21 | $23.24 | $23.47 | $23.02 | $23.04 | 242 238 |
| 2023-06-20 | $22.93 | $23.12 | $22.71 | $22.95 | 157 260 |
| 2023-06-16 | $23.20 | $23.21 | $22.88 | $22.94 | 579 584 |
| 2023-06-15 | $23.01 | $23.11 | $22.76 | $22.98 | 232 468 |
| 2023-06-14 | $23.27 | $23.39 | $22.78 | $22.87 | 296 697 |
| 2023-06-13 | $22.87 | $23.21 | $22.80 | $22.93 | 198 763 |
| 2023-06-12 | $22.74 | $22.96 | $22.61 | $22.90 | 163 538 |
| 2023-06-09 | $22.74 | $22.95 | $22.57 | $22.72 | 136 702 |
| 2023-06-08 | $22.51 | $22.93 | $22.40 | $22.81 | 229 011 |
| 2023-06-07 | $22.31 | $22.84 | $22.26 | $22.61 | 499 312 |
| 2023-06-06 | $22.06 | $22.31 | $21.74 | $22.30 | 361 812 |
| 2023-06-05 | $22.17 | $22.19 | $21.80 | $22.00 | 210 589 |
| 2023-06-02 | $22.29 | $22.39 | $22.04 | $22.29 | 260 263 |
| 2023-06-01 | $22.00 | $22.46 | $21.81 | $22.08 | 288 436 |
| 2023-05-31 | $21.87 | $22.13 | $21.58 | $22.04 | 306 150 |
| 2023-05-30 | $21.82 | $21.93 | $21.36 | $21.88 | 193 930 |
