NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.09
+0.0100 (+0.0399%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.03 | $25.17 | Thursday, 28th Mar 2024 VRIG stock ended at $25.09. This is 0.0399% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0797% from a day low at $25.08 to a day high of $25.10. |
90 days | $24.97 | $25.19 | |
52 weeks | $24.69 | $25.19 |
Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices
Date | Open | High | Low | Close | Volume |
2023-03-30 | $24.71 | $24.75 | $24.70 | $24.70 | 303 637 |
2023-03-29 | $24.70 | $24.74 | $24.70 | $24.71 | 185 196 |
2023-03-28 | $24.71 | $24.73 | $24.68 | $24.71 | 123 369 |
2023-03-27 | $24.70 | $24.72 | $24.66 | $24.72 | 306 275 |
2023-03-24 | $24.69 | $24.72 | $24.65 | $24.68 | 164 545 |
2023-03-23 | $24.69 | $24.74 | $24.68 | $24.71 | 191 853 |
2023-03-22 | $24.68 | $24.70 | $24.66 | $24.67 | 139 119 |
2023-03-21 | $24.61 | $24.72 | $24.61 | $24.66 | 1 242 553 |
2023-03-20 | $24.64 | $24.69 | $24.61 | $24.62 | 520 081 |
2023-03-17 | $24.79 | $24.83 | $24.73 | $24.76 | 688 982 |
2023-03-16 | $24.74 | $24.80 | $24.73 | $24.76 | 988 877 |
2023-03-15 | $24.71 | $24.73 | $24.61 | $24.72 | 536 484 |
2023-03-14 | $24.69 | $24.87 | $24.65 | $24.81 | 821 106 |
2023-03-13 | $24.97 | $24.98 | $24.55 | $24.63 | 961 681 |
2023-03-10 | $24.98 | $24.99 | $24.93 | $24.97 | 932 820 |
2023-03-09 | $24.99 | $24.99 | $24.97 | $24.98 | 185 356 |
2023-03-08 | $24.98 | $24.99 | $24.97 | $24.98 | 101 686 |
2023-03-07 | $24.99 | $24.99 | $24.97 | $24.98 | 87 490 |
2023-03-06 | $24.98 | $24.99 | $24.96 | $24.98 | 102 226 |
2023-03-03 | $24.96 | $24.97 | $24.96 | $24.97 | 178 497 |
2023-03-02 | $24.96 | $24.96 | $24.94 | $24.95 | 136 987 |
2023-03-01 | $24.95 | $24.96 | $24.94 | $24.95 | 71 570 |
2023-02-28 | $24.95 | $24.95 | $24.93 | $24.95 | 293 433 |
2023-02-27 | $24.94 | $24.95 | $24.93 | $24.94 | 197 358 |
2023-02-24 | $24.93 | $24.94 | $24.92 | $24.93 | 163 575 |