Range Low Price High Price Comment
30 days $25.03 $25.17 Thursday, 28th Mar 2024 VRIG stock ended at $25.09. This is 0.0399% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0797% from a day low at $25.08 to a day high of $25.10.
90 days $24.97 $25.19
52 weeks $24.69 $25.19

Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices

Date Open High Low Close Volume
2023-03-30 $24.71 $24.75 $24.70 $24.70 303 637
2023-03-29 $24.70 $24.74 $24.70 $24.71 185 196
2023-03-28 $24.71 $24.73 $24.68 $24.71 123 369
2023-03-27 $24.70 $24.72 $24.66 $24.72 306 275
2023-03-24 $24.69 $24.72 $24.65 $24.68 164 545
2023-03-23 $24.69 $24.74 $24.68 $24.71 191 853
2023-03-22 $24.68 $24.70 $24.66 $24.67 139 119
2023-03-21 $24.61 $24.72 $24.61 $24.66 1 242 553
2023-03-20 $24.64 $24.69 $24.61 $24.62 520 081
2023-03-17 $24.79 $24.83 $24.73 $24.76 688 982
2023-03-16 $24.74 $24.80 $24.73 $24.76 988 877
2023-03-15 $24.71 $24.73 $24.61 $24.72 536 484
2023-03-14 $24.69 $24.87 $24.65 $24.81 821 106
2023-03-13 $24.97 $24.98 $24.55 $24.63 961 681
2023-03-10 $24.98 $24.99 $24.93 $24.97 932 820
2023-03-09 $24.99 $24.99 $24.97 $24.98 185 356
2023-03-08 $24.98 $24.99 $24.97 $24.98 101 686
2023-03-07 $24.99 $24.99 $24.97 $24.98 87 490
2023-03-06 $24.98 $24.99 $24.96 $24.98 102 226
2023-03-03 $24.96 $24.97 $24.96 $24.97 178 497
2023-03-02 $24.96 $24.96 $24.94 $24.95 136 987
2023-03-01 $24.95 $24.96 $24.94 $24.95 71 570
2023-02-28 $24.95 $24.95 $24.93 $24.95 293 433
2023-02-27 $24.94 $24.95 $24.93 $24.94 197 358
2023-02-24 $24.93 $24.94 $24.92 $24.93 163 575
Click to get the best stock tips daily for free!