NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.06
-0.0050 (-0.0199%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 24th Apr 2024 VRIG stock ended at $25.06. This is 0.0199% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.120% from a day low at $25.05 to a day high of $25.08. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.77 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $25.00 | $25.00 | $24.98 | $24.99 | 213 418 |
| Feb 10, 2023 | $24.96 | $25.00 | $24.96 | $24.99 | 149 036 |
| Feb 09, 2023 | $24.93 | $24.97 | $24.95 | $24.96 | 114 533 |
| Feb 08, 2023 | $24.94 | $24.95 | $24.93 | $24.94 | 136 813 |
| Feb 07, 2023 | $24.92 | $24.94 | $24.92 | $24.94 | 69 907 |
| Feb 06, 2023 | $24.90 | $24.93 | $24.90 | $24.92 | 112 194 |
| Feb 03, 2023 | $24.90 | $24.92 | $24.89 | $24.90 | 704 279 |
| Feb 02, 2023 | $24.93 | $24.93 | $24.86 | $24.90 | 449 305 |
| Feb 01, 2023 | $24.90 | $24.90 | $24.86 | $24.88 | 179 697 |
| Jan 31, 2023 | $24.89 | $24.89 | $24.87 | $24.88 | 141 153 |
| Jan 30, 2023 | $24.85 | $24.87 | $24.85 | $24.86 | 74 285 |
| Jan 27, 2023 | $24.85 | $24.86 | $24.83 | $24.84 | 39 821 |
| Jan 26, 2023 | $24.84 | $24.86 | $24.83 | $24.85 | 91 799 |
| Jan 25, 2023 | $24.82 | $24.83 | $24.81 | $24.82 | 144 802 |
| Jan 24, 2023 | $24.82 | $24.82 | $24.80 | $24.82 | 61 716 |
| Jan 23, 2023 | $24.82 | $24.82 | $24.80 | $24.81 | 96 160 |
| Jan 20, 2023 | $24.88 | $24.90 | $24.87 | $24.90 | 56 700 |
| Jan 19, 2023 | $24.89 | $24.89 | $24.88 | $24.88 | 137 500 |
| Jan 18, 2023 | $24.85 | $24.88 | $24.85 | $24.86 | 55 500 |
| Jan 17, 2023 | $24.86 | $24.87 | $24.84 | $24.87 | 127 600 |
| Jan 13, 2023 | $24.82 | $24.86 | $24.82 | $24.84 | 113 700 |
| Jan 12, 2023 | $24.82 | $24.83 | $24.81 | $24.81 | 89 900 |
| Jan 11, 2023 | $24.80 | $24.83 | $24.79 | $24.80 | 82 302 |
| Jan 10, 2023 | $24.78 | $24.81 | $24.78 | $24.80 | 66 631 |
| Jan 09, 2023 | $24.79 | $24.80 | $24.78 | $24.80 | 157 100 |
