NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.06
-0.0050 (-0.0199%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.05 | $25.20 | Wednesday, 24th Apr 2024 VRIG stock ended at $25.06. This is 0.0199% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.120% from a day low at $25.05 to a day high of $25.08. |
| 90 days | $25.03 | $25.20 | |
| 52 weeks | $24.77 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | $24.75 | $24.82 | $24.75 | $24.78 | 362 300 |
| Jan 05, 2023 | $24.73 | $24.75 | $24.73 | $24.75 | 82 821 |
| Jan 04, 2023 | $24.74 | $24.74 | $24.72 | $24.73 | 63 941 |
| Jan 03, 2023 | $24.71 | $24.73 | $24.71 | $24.73 | 85 875 |
| Dec 30, 2022 | $24.72 | $24.72 | $24.69 | $24.71 | 337 255 |
| Dec 29, 2022 | $24.68 | $24.72 | $24.68 | $24.70 | 279 327 |
| Dec 28, 2022 | $24.72 | $24.72 | $24.68 | $24.68 | 310 747 |
| Dec 27, 2022 | $24.70 | $24.71 | $24.67 | $24.71 | 146 281 |
| Dec 23, 2022 | $24.68 | $24.72 | $24.67 | $24.68 | 815 419 |
| Dec 22, 2022 | $24.67 | $24.68 | $24.67 | $24.67 | 93 890 |
| Dec 21, 2022 | $24.67 | $24.69 | $24.66 | $24.66 | 191 197 |
| Dec 20, 2022 | $24.68 | $24.68 | $24.65 | $24.66 | 374 796 |
| Dec 19, 2022 | $24.66 | $24.68 | $24.65 | $24.65 | 42 248 |
| Dec 16, 2022 | $24.77 | $24.78 | $24.76 | $24.77 | 117 343 |
| Dec 15, 2022 | $24.74 | $24.77 | $24.73 | $24.76 | 104 312 |
| Dec 14, 2022 | $24.71 | $24.75 | $24.70 | $24.73 | 88 403 |
| Dec 13, 2022 | $24.71 | $24.72 | $24.69 | $24.71 | 305 865 |
| Dec 12, 2022 | $24.64 | $24.71 | $24.64 | $24.70 | 201 296 |
| Dec 09, 2022 | $24.67 | $24.69 | $24.67 | $24.68 | 151 373 |
| Dec 08, 2022 | $24.66 | $24.67 | $24.66 | $24.66 | 97 621 |
| Dec 07, 2022 | $24.66 | $24.67 | $24.65 | $24.65 | 89 119 |
| Dec 06, 2022 | $24.63 | $24.66 | $24.63 | $24.65 | 112 056 |
| Dec 05, 2022 | $24.63 | $24.64 | $24.60 | $24.63 | 97 959 |
| Dec 02, 2022 | $24.61 | $24.62 | $24.61 | $24.61 | 463 164 |
| Dec 01, 2022 | $24.59 | $24.61 | $24.59 | $24.60 | 255 658 |
