NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.08
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.03 | $25.17 | Wednesday, 27th Mar 2024 VRIG stock ended at $25.08. During the day the stock fluctuated 0.0797% from a day low at $25.08 to a day high of $25.10. |
90 days | $24.97 | $25.19 | |
52 weeks | $24.69 | $25.19 |
Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $24.93 | $24.93 | $24.91 | $24.93 | 323 122 |
2023-10-31 | $24.90 | $24.92 | $24.90 | $24.91 | 389 617 |
2023-10-30 | $24.88 | $24.91 | $24.88 | $24.90 | 154 577 |
2023-10-27 | $24.90 | $24.91 | $24.89 | $24.89 | 153 073 |
2023-10-26 | $24.90 | $24.91 | $24.89 | $24.91 | 149 845 |
2023-10-25 | $24.89 | $24.90 | $24.87 | $24.89 | 159 749 |
2023-10-24 | $24.90 | $24.90 | $24.89 | $24.89 | 97 116 |
2023-10-23 | $24.90 | $24.91 | $24.87 | $24.89 | 187 205 |
2023-10-20 | $25.01 | $25.03 | $25.00 | $25.01 | 169 806 |
2023-10-19 | $25.02 | $25.03 | $25.01 | $25.02 | 220 828 |
2023-10-18 | $25.00 | $25.01 | $25.00 | $25.01 | 138 106 |
2023-10-17 | $25.00 | $25.01 | $24.99 | $24.99 | 114 922 |
2023-10-16 | $25.00 | $25.02 | $25.00 | $25.02 | 123 494 |
2023-10-13 | $25.01 | $25.01 | $25.00 | $25.01 | 127 509 |
2023-10-12 | $25.00 | $25.01 | $24.99 | $25.01 | 337 111 |
2023-10-11 | $24.98 | $25.00 | $24.98 | $24.98 | 328 742 |
2023-10-10 | $24.99 | $25.00 | $24.97 | $24.98 | 162 959 |
2023-10-09 | $24.97 | $24.98 | $24.97 | $24.97 | 99 085 |
2023-10-06 | $24.98 | $24.98 | $24.97 | $24.98 | 186 524 |
2023-10-05 | $24.97 | $24.98 | $24.95 | $24.98 | 259 509 |
2023-10-04 | $24.96 | $24.98 | $24.95 | $24.97 | 449 451 |
2023-10-03 | $24.97 | $24.97 | $24.95 | $24.96 | 135 988 |
2023-10-02 | $24.94 | $24.96 | $24.94 | $24.96 | 108 599 |
2023-09-29 | $24.94 | $24.96 | $24.93 | $24.94 | 720 042 |
2023-09-28 | $24.93 | $24.95 | $24.93 | $24.94 | 211 718 |