Range Low Price High Price Comment
30 days $25.03 $25.17 Wednesday, 27th Mar 2024 VRIG stock ended at $25.08. During the day the stock fluctuated 0.0797% from a day low at $25.08 to a day high of $25.10.
90 days $24.97 $25.19
52 weeks $24.69 $25.19

Historical POWERSHARES VARIABLE RATE INVESTMENT GRADE PORTFOLIO prices

Date Open High Low Close Volume
2023-11-01 $24.93 $24.93 $24.91 $24.93 323 122
2023-10-31 $24.90 $24.92 $24.90 $24.91 389 617
2023-10-30 $24.88 $24.91 $24.88 $24.90 154 577
2023-10-27 $24.90 $24.91 $24.89 $24.89 153 073
2023-10-26 $24.90 $24.91 $24.89 $24.91 149 845
2023-10-25 $24.89 $24.90 $24.87 $24.89 159 749
2023-10-24 $24.90 $24.90 $24.89 $24.89 97 116
2023-10-23 $24.90 $24.91 $24.87 $24.89 187 205
2023-10-20 $25.01 $25.03 $25.00 $25.01 169 806
2023-10-19 $25.02 $25.03 $25.01 $25.02 220 828
2023-10-18 $25.00 $25.01 $25.00 $25.01 138 106
2023-10-17 $25.00 $25.01 $24.99 $24.99 114 922
2023-10-16 $25.00 $25.02 $25.00 $25.02 123 494
2023-10-13 $25.01 $25.01 $25.00 $25.01 127 509
2023-10-12 $25.00 $25.01 $24.99 $25.01 337 111
2023-10-11 $24.98 $25.00 $24.98 $24.98 328 742
2023-10-10 $24.99 $25.00 $24.97 $24.98 162 959
2023-10-09 $24.97 $24.98 $24.97 $24.97 99 085
2023-10-06 $24.98 $24.98 $24.97 $24.98 186 524
2023-10-05 $24.97 $24.98 $24.95 $24.98 259 509
2023-10-04 $24.96 $24.98 $24.95 $24.97 449 451
2023-10-03 $24.97 $24.97 $24.95 $24.96 135 988
2023-10-02 $24.94 $24.96 $24.94 $24.96 108 599
2023-09-29 $24.94 $24.96 $24.93 $24.94 720 042
2023-09-28 $24.93 $24.95 $24.93 $24.94 211 718
Click to get the best stock tips daily for free!