NASDAQ:VRIG
POWERSHARES VRI ETF Price (Quote)
$25.18
-0.0150 (-0.0595%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.20 | Thursday, 18th Apr 2024 VRIG stock ended at $25.18. This is 0.0595% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.0596% from a day low at $25.17 to a day high of $25.19. |
| 90 days | $25.00 | $25.20 | |
| 52 weeks | $24.76 | $25.20 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $25.00 | $25.01 | $25.00 | $25.01 | 138 106 |
| 2023-10-17 | $25.00 | $25.01 | $24.99 | $24.99 | 114 922 |
| 2023-10-16 | $25.00 | $25.02 | $25.00 | $25.02 | 123 494 |
| 2023-10-13 | $25.01 | $25.01 | $25.00 | $25.01 | 127 509 |
| 2023-10-12 | $25.00 | $25.01 | $24.99 | $25.01 | 337 111 |
| 2023-10-11 | $24.98 | $25.00 | $24.98 | $24.98 | 328 742 |
| 2023-10-10 | $24.99 | $25.00 | $24.97 | $24.98 | 162 959 |
| 2023-10-09 | $24.97 | $24.98 | $24.97 | $24.97 | 99 085 |
| 2023-10-06 | $24.98 | $24.98 | $24.97 | $24.98 | 186 524 |
| 2023-10-05 | $24.97 | $24.98 | $24.95 | $24.98 | 259 509 |
| 2023-10-04 | $24.96 | $24.98 | $24.95 | $24.97 | 449 451 |
| 2023-10-03 | $24.97 | $24.97 | $24.95 | $24.96 | 135 988 |
| 2023-10-02 | $24.94 | $24.96 | $24.94 | $24.96 | 108 599 |
| 2023-09-29 | $24.94 | $24.96 | $24.93 | $24.94 | 720 042 |
| 2023-09-28 | $24.93 | $24.95 | $24.93 | $24.94 | 211 718 |
| 2023-09-27 | $24.93 | $24.95 | $24.93 | $24.94 | 192 916 |
| 2023-09-26 | $24.93 | $24.94 | $24.93 | $24.94 | 252 389 |
| 2023-09-25 | $24.94 | $24.94 | $24.92 | $24.94 | 259 296 |
| 2023-09-22 | $24.94 | $24.94 | $24.92 | $24.93 | 139 320 |
| 2023-09-21 | $24.93 | $24.93 | $24.92 | $24.93 | 152 848 |
| 2023-09-20 | $24.92 | $24.93 | $24.92 | $24.93 | 223 714 |
| 2023-09-19 | $24.92 | $24.92 | $24.91 | $24.91 | 89 969 |
| 2023-09-18 | $24.91 | $24.91 | $24.88 | $24.90 | 209 479 |
| 2023-09-15 | $25.02 | $25.04 | $25.02 | $25.03 | 80 358 |
| 2023-09-14 | $25.03 | $25.04 | $25.02 | $25.03 | 85 916 |
