Today VRNA ranks # as SELL CANDIDATE.
Today VRNA ranks # as SELL CANDIDATE.

VRNA stock Verona Pharma plc

VRNA stock
Verona Pharma plc

VRNA stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the VRNA stock was $6.28. This is 0.54% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 7.56% from a day low at $6.09 to a day high of $6.55.

30 day high of the VRNA stock price was $10.69 and low was $5.65.
90 day high was $13.38 and low was $5.65.
52 week high for the Verona Pharma plc - $25.55 and low - $5.65.

Historical Verona Pharma plc prices

Date Open High Low Close Volume
2019-01-22 $6.49 $6.55 $6.09 $6.28 7098
2019-01-18 $6.65 $6.70 $6.22 $6.25 10487
2019-01-17 $6.88 $7.12 $6.73 $6.73 18707
2019-01-16 $7.00 $7.35 $6.45 $6.80 60748
2019-01-15 $6.94 $6.94 $6.30 $6.48 28328
2019-01-14 $7.47 $7.47 $5.65 $6.97 90467
2019-01-11 $10.00 $10.69 $9.98 $10.00 7419
2019-01-10 $10.00 $10.00 $9.51 $9.99 8057
2019-01-09 $10.00 $10.00 $9.55 $9.55 8049
2019-01-08 $9.36 $9.99 $9.13 $9.65 2496
2019-01-07 $9.78 $9.78 $8.96 $9.27 2785
2019-01-04 $9.39 $10.41 $9.21 $9.99 9607
2019-01-03 $9.00 $9.05 $8.91 $9.00 1795
2019-01-02 $9.65 $9.65 $9.65 $9.65 20
2018-12-31 $9.65 $9.65 $9.65 $9.65 289
2018-12-28 $9.65 $9.65 $9.65 $9.65 102
2018-12-27 $9.00 $9.81 $9.00 $9.12 2247
2018-12-26 $9.21 $9.38 $9.21 $9.38 1777
2018-12-24 $9.00 $9.00 $9.00 $9.00 3
2018-12-21 $9.01 $9.38 $9.00 $9.00 1340
2018-12-20 $9.05 $9.05 $9.05 $9.05 724
2018-12-19 $9.10 $9.10 $9.10 $9.10 200
2018-12-18 $10.00 $10.00 $8.60 $9.18 5805
2018-12-17 $10.22 $10.22 $10.22 $10.22 151
2018-12-14 $10.99 $10.99 $10.99 $10.99 5
2018-12-13 $10.99 $10.99 $10.99 $10.99 0
2018-12-12 $11.04 $11.04 $10.99 $10.99 661
2018-12-11 $9.83 $10.35 $9.72 $10.33 2415
2018-12-10 $11.00 $11.00 $10.40 $10.55 22827
2018-12-07 $10.48 $11.00 $10.48 $11.00 434
2018-12-06 $11.10 $11.29 $10.90 $10.90 702
2018-12-04 $11.67 $11.67 $11.67 $11.67 10
2018-12-03 $11.47 $11.67 $11.09 $11.67 1801
2018-11-30 $10.98 $11.00 $10.90 $10.90 4720
2018-11-29 $11.00 $11.05 $10.92 $10.93 5964
2018-11-28 $11.00 $11.00 $11.00 $11.00 1770
2018-11-27 $12.31 $12.31 $11.17 $11.17 1203
2018-11-26 $11.30 $12.50 $11.00 $12.50 296267
2018-11-23 $11.45 $11.45 $11.45 $11.45 704
2018-11-21 $11.29 $11.50 $11.29 $11.45 990
2018-11-20 $11.29 $11.29 $11.29 $11.29 100
2018-11-19 $10.96 $11.03 $10.96 $11.01 2423
2018-11-16 $11.19 $11.19 $10.80 $11.07 1236
2018-11-15 $11.37 $11.37 $10.48 $10.48 969
2018-11-14 $11.20 $11.20 $11.06 $11.06 550
2018-11-13 $10.70 $11.04 $10.70 $11.04 993
2018-11-12 $12.00 $12.00 $10.19 $10.51 19667
2018-11-09 $11.75 $11.75 $11.75 $11.75 3
2018-11-08 $12.06 $12.06 $11.75 $11.75 6664
2018-11-07 $12.50 $12.50 $12.05 $12.10 2606

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank