Today VRNA ranks # as SELL CANDIDATE.
Today VRNA ranks # as SELL CANDIDATE.

VRNA stock Verona Pharma plc

VRNA stock
Verona Pharma plc

March 26, 2019
Change -6.07%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Buy
TREND
Sell

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VRNA stock price go up or down on Wed, 27 Mar 2019?

VRNA stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the VRNA stock was $6.34. This is 6.07% less than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 10.66% from a day low at $6.10 to a day high of $6.75.

30 day high of the VRNA stock price was $6.77 and low was $5.52.
90 day high was $10.69 and low was $5.52.
52 week high for the Verona Pharma plc - $25.55 and low - $5.52.

Historical Verona Pharma plc prices

Date Open High Low Close Volume
2019-03-26 $6.75 $6.75 $6.10 $6.34 4110
2019-03-25 $6.65 $6.75 $6.55 $6.75 322
2019-03-22 $6.68 $6.75 $6.41 $6.72 2682
2019-03-21 $6.11 $6.77 $6.11 $6.55 15603
2019-03-20 $6.05 $6.09 $6.05 $6.09 1219
2019-03-19 $6.11 $6.11 $6.10 $6.10 2258
2019-03-18 $6.14 $6.14 $6.14 $6.14 176
2019-03-15 $6.20 $6.23 $6.09 $6.14 1687
2019-03-14 $6.04 $6.13 $6.04 $6.13 2304
2019-03-13 $6.17 $6.20 $5.95 $6.04 7821
2019-03-12 $6.60 $6.68 $6.06 $6.12 24640
2019-03-11 $6.50 $6.64 $6.10 $6.51 60150
2019-03-08 $6.14 $6.48 $6.06 $6.48 3466
2019-03-07 $5.76 $6.24 $5.76 $6.06 26809
2019-03-06 $5.84 $5.85 $5.76 $5.78 32230
2019-03-05 $5.85 $6.15 $5.75 $5.83 23832
2019-03-04 $6.05 $6.18 $5.78 $5.81 34200
2019-03-01 $5.75 $5.80 $5.66 $5.76 7005
2019-02-28 $5.75 $5.88 $5.60 $5.75 26492
2019-02-27 $5.61 $5.61 $5.54 $5.60 2449
2019-02-26 $5.90 $5.90 $5.52 $5.52 8961
2019-02-25 $6.00 $6.00 $5.56 $5.79 8718
2019-02-22 $5.83 $5.83 $5.57 $5.74 4611
2019-02-21 $6.24 $6.24 $5.80 $5.80 6619
2019-02-20 $5.91 $5.98 $5.91 $5.98 969
2019-02-19 $6.24 $6.24 $5.81 $5.96 12185
2019-02-15 $5.84 $6.01 $5.83 $5.91 4991
2019-02-14 $5.84 $5.84 $5.84 $5.84 0
2019-02-13 $5.97 $5.97 $5.83 $5.84 2660
2019-02-12 $5.93 $5.98 $5.83 $5.88 5651
2019-02-11 $5.92 $5.92 $5.85 $5.90 8802
2019-02-08 $5.94 $5.94 $5.72 $5.72 1007
2019-02-07 $5.66 $5.94 $5.66 $5.94 2898
2019-02-06 $6.00 $6.01 $5.57 $5.66 15543
2019-02-05 $5.83 $6.19 $5.83 $6.00 6474
2019-02-04 $5.82 $6.20 $5.82 $6.20 2762
2019-02-01 $6.04 $6.04 $5.75 $5.95 3474
2019-01-31 $6.00 $6.00 $5.55 $5.82 7313
2019-01-30 $6.00 $6.00 $5.75 $5.97 4499
2019-01-29 $5.99 $5.99 $5.60 $5.99 14649
2019-01-28 $6.09 $6.09 $6.03 $6.03 405
2019-01-25 $6.06 $6.10 $5.97 $5.97 11074
2019-01-24 $6.49 $6.49 $6.13 $6.39 5460
2019-01-23 $6.24 $6.29 $6.24 $6.25 6071
2019-01-22 $6.49 $6.55 $6.09 $6.28 7098
2019-01-18 $6.65 $6.70 $6.22 $6.25 10487
2019-01-17 $6.88 $7.12 $6.73 $6.73 18707
2019-01-16 $7.00 $7.35 $6.45 $6.80 60748
2019-01-15 $6.94 $6.94 $6.30 $6.48 28328
2019-01-14 $7.47 $7.47 $5.65 $6.97 90467