Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change -1.59% Price $5.56
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will VRNA stock price go up or down on Thu, 20 Jun 2019?

Predict

VRNA stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the VRNA stock price was $6.29 and low was $5.55.
  • 90 day high was $6.93 and low was $5.55.
  • 52 week high for the Verona Pharma plc - $16.24 and low - $5.52.

Historical Verona Pharma plc prices

Date Open High Low Close Volume
2019-06-19 $5.87 $5.87 $5.56 $5.56 531
2019-06-18 $5.75 $5.75 $5.65 $5.65 1521
2019-06-17 $5.70 $5.70 $5.55 $5.55 955
2019-06-14 $5.74 $5.74 $5.64 $5.65 1709
2019-06-13 $5.56 $5.80 $5.56 $5.65 2356
2019-06-12 $5.85 $5.89 $5.85 $5.89 1087
2019-06-11 $5.70 $5.70 $5.70 $5.70 1902
2019-06-10 $5.89 $5.89 $5.70 $5.70 3111
2019-06-07 $5.98 $6.05 $5.57 $5.75 29268
2019-06-06 $6.00 $6.01 $6.00 $6.01 1119
2019-06-05 $5.95 $6.00 $5.90 $5.92 8830
2019-06-04 $5.75 $5.75 $5.75 $5.75 175
2019-06-03 $5.80 $5.81 $5.79 $5.80 1678
2019-05-31 $6.04 $6.05 $5.98 $5.98 2000
2019-05-30 $5.90 $5.90 $5.90 $5.90 1011
2019-05-29 $6.06 $6.06 $5.80 $6.00 3700
2019-05-28 $6.17 $6.17 $6.17 $6.17 180
2019-05-24 $5.91 $6.29 $5.87 $6.23 7395
2019-05-23 $6.23 $6.25 $5.90 $5.91 4244
2019-05-22 $6.11 $6.11 $6.11 $6.11 1027
2019-05-21 $5.89 $6.19 $5.89 $6.17 2343
2019-05-20 $5.92 $5.95 $5.80 $5.95 4937
2019-05-17 $6.15 $6.15 $5.92 $5.92 5206
2019-05-16 $6.30 $6.30 $6.14 $6.14 4510
2019-05-15 $6.00 $6.30 $6.00 $6.02 7221
2019-05-14 $6.38 $6.38 $6.01 $6.16 13716
2019-05-13 $6.08 $6.40 $6.08 $6.37 3079
2019-05-10 $6.29 $6.33 $5.92 $6.33 17500
2019-05-09 $6.35 $6.36 $6.30 $6.30 7006
2019-05-08 $6.60 $6.60 $6.35 $6.45 9094
2019-05-07 $6.32 $6.70 $6.26 $6.63 14379
2019-05-06 $6.44 $6.44 $6.30 $6.30 600
2019-05-03 $6.59 $6.60 $6.59 $6.60 718
2019-05-02 $6.33 $6.35 $6.24 $6.25 5783
2019-05-01 $6.37 $6.40 $6.37 $6.40 619
2019-04-30 $6.34 $6.35 $6.34 $6.35 1468
2019-04-29 $6.35 $6.43 $6.35 $6.35 10285
2019-04-26 $6.29 $6.35 $6.29 $6.35 850
2019-04-25 $6.46 $6.46 $6.28 $6.29 4279
2019-04-24 $6.36 $6.36 $6.25 $6.35 4727
2019-04-23 $6.44 $6.48 $6.39 $6.42 2843
2019-04-22 $6.28 $6.47 $6.25 $6.30 2329
2019-04-18 $6.25 $6.42 $6.17 $6.42 9965
2019-04-17 $6.13 $6.13 $6.10 $6.13 2425
2019-04-16 $6.40 $6.40 $6.10 $6.12 1517
2019-04-15 $6.40 $6.40 $6.40 $6.40 2016
2019-04-12 $6.25 $6.47 $6.23 $6.23 2610
2019-04-11 $6.50 $6.50 $6.22 $6.33 2348
2019-04-10 $6.26 $6.50 $6.26 $6.50 393
2019-04-09 $6.55 $6.62 $6.25 $6.47 2248

Will VRNA stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank