NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$15.24
-0.350 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $17.25 | Wednesday, 24th Apr 2024 VRNA stock ended at $15.24. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.55% from a day low at $15.17 to a day high of $15.86. |
| 90 days | $15.12 | $19.27 | |
| 52 weeks | $11.83 | $23.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $15.86 | $15.86 | $15.17 | $15.24 | 241 512 |
| Apr 23, 2024 | $15.70 | $16.00 | $15.51 | $15.59 | 356 558 |
| Apr 22, 2024 | $15.84 | $16.06 | $15.48 | $15.72 | 457 622 |
| Apr 19, 2024 | $16.02 | $16.20 | $15.43 | $15.72 | 633 858 |
| Apr 18, 2024 | $16.37 | $16.45 | $15.96 | $16.10 | 485 280 |
| Apr 17, 2024 | $16.49 | $16.53 | $16.00 | $16.40 | 338 193 |
| Apr 16, 2024 | $16.06 | $16.45 | $15.86 | $16.20 | 546 319 |
| Apr 15, 2024 | $15.95 | $16.18 | $15.75 | $15.80 | 320 996 |
| Apr 12, 2024 | $16.01 | $16.20 | $15.63 | $15.91 | 659 386 |
| Apr 11, 2024 | $16.25 | $16.34 | $15.93 | $16.17 | 335 648 |
| Apr 10, 2024 | $16.01 | $16.43 | $15.96 | $16.27 | 246 804 |
| Apr 09, 2024 | $16.87 | $17.16 | $16.21 | $16.47 | 490 532 |
| Apr 08, 2024 | $17.12 | $17.15 | $16.74 | $16.88 | 287 210 |
| Apr 05, 2024 | $16.30 | $17.25 | $16.30 | $17.02 | 567 791 |
| Apr 04, 2024 | $16.32 | $17.15 | $16.32 | $16.54 | 624 854 |
| Apr 03, 2024 | $15.76 | $16.24 | $15.72 | $16.23 | 331 969 |
| Apr 02, 2024 | $15.95 | $15.96 | $15.65 | $15.93 | 233 411 |
| Apr 01, 2024 | $16.15 | $16.20 | $15.62 | $16.05 | 307 610 |
| Mar 28, 2024 | $16.60 | $16.73 | $15.80 | $16.09 | 306 777 |
| Mar 27, 2024 | $16.41 | $16.77 | $15.81 | $16.50 | 356 992 |
| Mar 26, 2024 | $16.09 | $16.71 | $15.91 | $16.14 | 396 361 |
| Mar 25, 2024 | $16.10 | $16.51 | $15.63 | $15.71 | 243 326 |
| Mar 22, 2024 | $15.97 | $16.13 | $15.85 | $16.07 | 361 993 |
| Mar 21, 2024 | $16.10 | $16.53 | $15.88 | $15.95 | 277 034 |
| Mar 20, 2024 | $15.30 | $16.11 | $15.12 | $15.93 | 411 753 |
