NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$16.09
-0.410 (-2.48%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.12 | $18.49 | Thursday, 28th Mar 2024 VRNA stock ended at $16.09. This is 2.48% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.85% from a day low at $15.80 to a day high of $16.73. |
90 days | $15.12 | $20.67 | |
52 weeks | $11.83 | $23.81 |
Historical Verona Pharma plc prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $16.92 | $17.22 | $16.43 | $16.80 | 452 365 |
2024-02-21 | $17.11 | $17.60 | $16.42 | $16.59 | 340 344 |
2024-02-20 | $17.23 | $17.58 | $16.85 | $17.00 | 342 707 |
2024-02-16 | $16.75 | $17.22 | $16.57 | $17.20 | 439 932 |
2024-02-15 | $17.57 | $17.60 | $16.63 | $16.75 | 934 159 |
2024-02-14 | $17.32 | $17.67 | $16.98 | $17.45 | 525 828 |
2024-02-13 | $17.00 | $17.71 | $16.80 | $16.96 | 570 147 |
2024-02-12 | $17.00 | $17.39 | $17.00 | $17.20 | 401 086 |
2024-02-09 | $16.48 | $17.08 | $16.39 | $17.01 | 468 704 |
2024-02-08 | $16.26 | $16.51 | $15.55 | $16.28 | 568 342 |
2024-02-07 | $17.20 | $17.23 | $16.30 | $16.34 | 528 038 |
2024-02-06 | $17.44 | $18.07 | $17.00 | $17.19 | 541 858 |
2024-02-05 | $18.06 | $18.06 | $17.46 | $17.57 | 302 390 |
2024-02-02 | $18.39 | $18.39 | $17.37 | $18.31 | 453 500 |
2024-02-01 | $18.80 | $19.10 | $18.47 | $18.52 | 328 548 |
2024-01-31 | $18.41 | $19.27 | $18.35 | $18.35 | 404 561 |
2024-01-30 | $19.09 | $19.09 | $18.22 | $18.40 | 434 563 |
2024-01-29 | $17.96 | $19.17 | $17.81 | $19.07 | 304 806 |
2024-01-26 | $17.88 | $18.18 | $17.69 | $17.89 | 240 250 |
2024-01-25 | $17.28 | $17.92 | $17.00 | $17.88 | 282 234 |
2024-01-24 | $17.31 | $17.43 | $16.95 | $16.99 | 346 716 |
2024-01-23 | $17.19 | $17.62 | $16.82 | $17.04 | 717 749 |
2024-01-22 | $16.90 | $17.27 | $16.52 | $17.13 | 656 743 |
2024-01-19 | $17.22 | $17.87 | $16.95 | $17.17 | 415 566 |
2024-01-18 | $17.33 | $17.45 | $16.88 | $17.18 | 461 433 |