NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$15.72
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.43 | $17.25 | Monday, 22nd Apr 2024 VRNA stock ended at $15.72. During the day the stock fluctuated 3.75% from a day low at $15.48 to a day high of $16.06. |
| 90 days | $15.12 | $19.27 | |
| 52 weeks | $11.83 | $23.81 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $14.13 | $14.17 | $13.68 | $13.86 | 303 507 |
| Nov 24, 2023 | $14.23 | $14.44 | $14.10 | $14.24 | 119 438 |
| Nov 22, 2023 | $14.40 | $14.40 | $13.96 | $14.05 | 229 961 |
| Nov 21, 2023 | $14.73 | $14.93 | $14.35 | $14.35 | 132 816 |
| Nov 20, 2023 | $14.56 | $14.90 | $14.40 | $14.73 | 198 918 |
| Nov 17, 2023 | $14.14 | $14.62 | $13.73 | $14.55 | 210 760 |
| Nov 16, 2023 | $14.30 | $14.30 | $13.30 | $13.69 | 343 898 |
| Nov 15, 2023 | $15.14 | $15.28 | $14.29 | $14.35 | 306 320 |
| Nov 14, 2023 | $14.54 | $15.21 | $14.44 | $15.04 | 266 947 |
| Nov 13, 2023 | $13.59 | $14.35 | $13.43 | $14.24 | 363 702 |
| Nov 10, 2023 | $13.66 | $13.92 | $13.32 | $13.72 | 623 663 |
| Nov 09, 2023 | $14.59 | $14.59 | $13.64 | $13.68 | 268 539 |
| Nov 08, 2023 | $14.67 | $14.79 | $14.05 | $14.11 | 237 477 |
| Nov 07, 2023 | $15.29 | $15.38 | $14.33 | $14.65 | 418 859 |
| Nov 06, 2023 | $15.38 | $16.06 | $14.99 | $15.12 | 455 055 |
| Nov 03, 2023 | $15.32 | $15.56 | $15.00 | $15.37 | 329 705 |
| Nov 02, 2023 | $14.50 | $15.43 | $14.50 | $14.94 | 342 852 |
| Nov 01, 2023 | $14.05 | $14.50 | $13.99 | $14.28 | 406 982 |
| Oct 31, 2023 | $13.36 | $13.98 | $13.10 | $13.95 | 277 966 |
| Oct 30, 2023 | $13.31 | $13.50 | $13.16 | $13.40 | 276 555 |
| Oct 27, 2023 | $13.19 | $13.53 | $12.93 | $13.24 | 579 733 |
| Oct 26, 2023 | $11.95 | $13.21 | $11.83 | $13.05 | 1 589 550 |
| Oct 25, 2023 | $12.65 | $12.97 | $11.89 | $11.94 | 347 910 |
| Oct 24, 2023 | $12.42 | $12.79 | $12.21 | $12.49 | 394 984 |
| Oct 23, 2023 | $12.84 | $12.84 | $12.43 | $12.43 | 264 877 |
