NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$16.09
-0.410 (-2.48%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.12 | $18.49 | Thursday, 28th Mar 2024 VRNA stock ended at $16.09. This is 2.48% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.85% from a day low at $15.80 to a day high of $16.73. |
90 days | $15.12 | $20.67 | |
52 weeks | $11.83 | $23.81 |
Historical Verona Pharma plc prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $21.08 | $21.22 | $20.66 | $20.98 | 276 858 |
2023-07-18 | $21.68 | $21.84 | $21.07 | $21.07 | 202 854 |
2023-07-17 | $22.09 | $23.07 | $21.69 | $21.74 | 400 631 |
2023-07-14 | $21.85 | $22.21 | $21.11 | $22.09 | 394 427 |
2023-07-13 | $21.04 | $22.00 | $20.74 | $21.73 | 584 492 |
2023-07-12 | $20.43 | $21.25 | $20.17 | $20.99 | 448 944 |
2023-07-11 | $20.25 | $20.40 | $19.83 | $20.34 | 281 015 |
2023-07-10 | $19.84 | $20.30 | $19.53 | $20.28 | 331 148 |
2023-07-07 | $20.11 | $20.46 | $19.86 | $19.92 | 293 755 |
2023-07-06 | $20.55 | $20.68 | $20.05 | $20.15 | 313 770 |
2023-07-05 | $20.21 | $20.76 | $20.12 | $20.65 | 688 214 |
2023-07-03 | $21.15 | $21.52 | $19.56 | $20.13 | 332 511 |
2023-06-30 | $20.90 | $21.36 | $20.90 | $21.14 | 346 773 |
2023-06-29 | $20.96 | $20.96 | $20.54 | $20.80 | 346 873 |
2023-06-28 | $20.28 | $20.95 | $20.24 | $20.76 | 377 726 |
2023-06-27 | $20.96 | $20.96 | $19.65 | $20.22 | 613 580 |
2023-06-26 | $21.34 | $21.62 | $20.26 | $20.64 | 684 844 |
2023-06-23 | $21.47 | $21.70 | $21.16 | $21.52 | 473 689 |
2023-06-22 | $21.56 | $22.25 | $21.43 | $21.61 | 608 465 |
2023-06-21 | $21.49 | $21.87 | $21.15 | $21.63 | 495 739 |
2023-06-20 | $21.24 | $21.54 | $21.21 | $21.49 | 224 435 |
2023-06-16 | $21.00 | $21.65 | $21.00 | $21.23 | 457 379 |
2023-06-15 | $21.54 | $21.54 | $20.72 | $21.12 | 486 580 |
2023-06-14 | $21.63 | $22.18 | $21.44 | $21.51 | 240 209 |
2023-06-13 | $21.83 | $22.57 | $21.65 | $21.75 | 543 852 |