NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$15.24
-0.350 (-2.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $17.25 | Wednesday, 24th Apr 2024 VRNA stock ended at $15.24. This is 2.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.55% from a day low at $15.17 to a day high of $15.86. |
| 90 days | $15.12 | $19.27 | |
| 52 weeks | $11.83 | $23.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $19.84 | $20.30 | $19.53 | $20.28 | 331 148 |
| Jul 07, 2023 | $20.11 | $20.46 | $19.86 | $19.92 | 293 755 |
| Jul 06, 2023 | $20.55 | $20.68 | $20.05 | $20.15 | 313 770 |
| Jul 05, 2023 | $20.21 | $20.76 | $20.12 | $20.65 | 688 214 |
| Jul 03, 2023 | $21.15 | $21.52 | $19.56 | $20.13 | 332 511 |
| Jun 30, 2023 | $20.90 | $21.36 | $20.90 | $21.14 | 346 773 |
| Jun 29, 2023 | $20.96 | $20.96 | $20.54 | $20.80 | 346 873 |
| Jun 28, 2023 | $20.28 | $20.95 | $20.24 | $20.76 | 377 726 |
| Jun 27, 2023 | $20.96 | $20.96 | $19.65 | $20.22 | 613 580 |
| Jun 26, 2023 | $21.34 | $21.62 | $20.26 | $20.64 | 684 844 |
| Jun 23, 2023 | $21.47 | $21.70 | $21.16 | $21.52 | 473 689 |
| Jun 22, 2023 | $21.56 | $22.25 | $21.43 | $21.61 | 608 465 |
| Jun 21, 2023 | $21.49 | $21.87 | $21.15 | $21.63 | 495 739 |
| Jun 20, 2023 | $21.24 | $21.54 | $21.21 | $21.49 | 224 435 |
| Jun 16, 2023 | $21.00 | $21.65 | $21.00 | $21.23 | 457 379 |
| Jun 15, 2023 | $21.54 | $21.54 | $20.72 | $21.12 | 486 580 |
| Jun 14, 2023 | $21.63 | $22.18 | $21.44 | $21.51 | 240 209 |
| Jun 13, 2023 | $21.83 | $22.57 | $21.65 | $21.75 | 543 852 |
| Jun 12, 2023 | $21.20 | $22.15 | $21.13 | $21.83 | 396 336 |
| Jun 09, 2023 | $21.11 | $21.50 | $20.71 | $21.15 | 297 990 |
| Jun 08, 2023 | $20.60 | $21.54 | $20.38 | $21.10 | 245 531 |
| Jun 07, 2023 | $20.91 | $20.98 | $20.06 | $20.69 | 239 942 |
| Jun 06, 2023 | $21.75 | $21.75 | $20.49 | $20.59 | 222 456 |
| Jun 05, 2023 | $21.57 | $21.88 | $21.50 | $21.74 | 131 438 |
| Jun 02, 2023 | $22.08 | $22.26 | $21.01 | $21.46 | 260 845 |
