NASDAQ:VRTSP
Delisted

Virtus Investment Partners Inc. 7.25% Stock Price (Quote)

$100.27
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $100.27 $100.27 Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27.
90 days $97.53 $103.55
52 weeks $82.06 $105.57

Historical Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock prices

Date Open High Low Close Volume
2019-03-13 $90.22 $90.22 $89.83 $89.96 581
2019-03-12 $88.91 $89.40 $88.91 $89.40 780
2019-03-11 $88.54 $89.46 $87.78 $89.46 2 121
2019-03-08 $88.20 $88.20 $86.70 $86.78 504
2019-03-07 $88.88 $88.88 $87.00 $88.20 6 251
2019-03-06 $90.50 $90.50 $89.49 $89.50 1 964
2019-03-05 $90.88 $91.08 $89.07 $90.94 1 050
2019-03-04 $92.72 $92.81 $91.10 $91.12 865
2019-03-01 $92.37 $92.38 $90.67 $92.22 3 364
2019-02-28 $95.20 $95.20 $90.00 $91.46 13 406
2019-02-27 $95.50 $95.50 $92.10 $93.52 4 595
2019-02-26 $94.30 $94.57 $93.05 $94.02 3 515
2019-02-25 $92.50 $94.00 $92.50 $93.30 3 914
2019-02-22 $91.06 $91.06 $91.06 $91.06 572
2019-02-21 $90.99 $91.78 $90.99 $91.67 3 227
2019-02-20 $90.10 $91.25 $89.84 $90.39 3 534
2019-02-19 $88.94 $88.94 $88.94 $88.94 165
2019-02-15 $88.00 $88.94 $88.00 $88.94 53 136
2019-02-14 $86.63 $88.33 $85.37 $88.32 5 061
2019-02-13 $84.54 $84.54 $84.54 $84.54 430
2019-02-12 $84.31 $84.31 $84.31 $84.31 0
2019-02-11 $85.18 $85.18 $82.98 $84.31 3 820
2019-02-08 $84.71 $84.75 $84.25 $84.50 1 572
2019-02-07 $84.87 $85.25 $84.03 $85.25 1 808
2019-02-06 $84.48 $85.00 $84.48 $85.00 2 636
Click to get the best stock tips daily for free!